Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 159.39 and 159.41
| Daily Target 1 | 159.37 |
| Daily Target 2 | 159.39 |
| Daily Target 3 | 159.39333333333 |
| Daily Target 4 | 159.41 |
| Daily Target 5 | 159.41 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 159.40 (0.7%) | 159.38 | 159.38 - 159.40 | 0.3652 times | Fri 14 February 2025 | 158.29 (-0.38%) | 158.75 | 157.70 - 158.82 | 0.8427 times | Thu 13 February 2025 | 158.90 (-0.19%) | 159.23 | 158.56 - 159.23 | 3.6798 times | Wed 12 February 2025 | 159.20 (0.07%) | 158.58 | 158.58 - 159.27 | 0.4775 times | Tue 11 February 2025 | 159.09 (0.21%) | 159.28 | 158.82 - 159.28 | 0.7303 times | Mon 10 February 2025 | 158.75 (-0.18%) | 159.30 | 158.75 - 159.46 | 1.0674 times | Fri 07 February 2025 | 159.04 (0.01%) | 158.05 | 158.05 - 159.20 | 0.2809 times | Thu 06 February 2025 | 159.03 (0.08%) | 158.39 | 158.38 - 159.44 | 0.7584 times | Wed 05 February 2025 | 158.90 (0.49%) | 158.61 | 158.51 - 158.98 | 1.1798 times | Tue 04 February 2025 | 158.13 (-0.23%) | 158.97 | 158.13 - 158.97 | 0.618 times | Mon 03 February 2025 | 158.49 (0.31%) | 153.65 | 153.65 - 158.58 | 1.6292 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 159.39 and 159.41
| Weekly Target 1 | 159.37 |
| Weekly Target 2 | 159.39 |
| Weekly Target 3 | 159.39333333333 |
| Weekly Target 4 | 159.41 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 159.40 (0.7%) | 159.38 | 159.38 - 159.40 | 0.1097 times | Fri 14 February 2025 | 158.29 (-0.47%) | 159.30 | 157.70 - 159.46 | 2.0421 times | Fri 07 February 2025 | 159.04 (0.66%) | 153.65 | 153.65 - 159.44 | 1.3417 times | Fri 31 January 2025 | 158.00 (0.16%) | 157.94 | 155.00 - 158.50 | 0.7679 times | Fri 24 January 2025 | 157.75 (-0.03%) | 158.57 | 156.36 - 158.94 | 1.1223 times | Fri 17 January 2025 | 157.80 (0%) | 157.55 | 156.88 - 157.80 | 0.3038 times | Fri 17 January 2025 | 157.80 (1.08%) | 155.34 | 155.33 - 157.88 | 1.8058 times | Fri 10 January 2025 | 156.11 (0.13%) | 155.81 | 154.66 - 156.86 | 0.405 times | Wed 08 January 2025 | 155.90 (0.98%) | 153.29 | 153.29 - 155.90 | 0.5401 times | Fri 03 January 2025 | 154.39 (0.98%) | 151.62 | 151.62 - 155.20 | 1.5616 times | Fri 27 December 2024 | 152.89 (-0.2%) | 152.37 | 152.37 - 153.29 | 0.4126 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 156.53 and 162.34
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 157.50333333333 |
| Monthly Target 4 | 161.36 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 159.40 (0.89%) | 153.65 | 153.65 - 159.46 | 0.7669 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 1.3546 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.5065 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.8669 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.9465 times | Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.6565 times | Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 1.0346 times | Wed 31 July 2024 | 151.30 (2.7%) | 147.98 | 147.33 - 153.04 | 0.6577 times | Fri 28 June 2024 | 147.32 (-0.7%) | 149.21 | 141.74 - 150.91 | 2.5173 times | Fri 31 May 2024 | 148.36 (0.85%) | 147.38 | 146.65 - 153.88 | 0.6925 times | Tue 30 April 2024 | 147.11 (-1.6%) | 150.01 | 147.11 - 153.31 | 1.0855 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 158.98 |
| 12 day DMA | 158.77 |
| 20 day DMA | 158.24 |
| 35 day DMA | 157.11 |
| 50 day DMA | 156.23 |
| 100 day DMA | 156.2 |
| 150 day DMA | 154.88 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 158.72 | 158.94 |
| 12 day EMA | 158.65 | 158.51 | 158.55 |
| 20 day EMA | 158.19 | 158.06 | 158.04 |
| 35 day EMA | 157.29 | 157.17 | 157.1 |
| 50 day EMA | 156.34 | 156.21 | 156.13 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.98 | 158.85 | 159 |
| 12 day SMA | 158.77 | 158.65 | 158.55 |
| 20 day SMA | 158.24 | 158.16 | 158.14 |
| 35 day SMA | 157.11 | 156.92 | 156.77 |
| 50 day SMA | 156.23 | 156.1 | 155.99 |
| 100 day SMA | 156.2 | 156.16 | 156.14 |
| 150 day SMA | 154.88 | 154.82 | 154.76 |
| 200 day SMA | 153.41 | 153.36 | 153.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.