Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 161.56 and 162.04
| Daily Target 1 | 161.16 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 161.63666666667 |
| Daily Target 4 | 161.95 |
| Daily Target 5 | 162.12 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.79 (0.06%) | 161.32 | 161.32 - 161.80 | 0.3213 times |
| Tue 01 April 2025 | 161.70 (-0.06%) | 162.91 | 161.10 - 162.91 | 2.9719 times |
| Mon 31 March 2025 | 161.80 (0.03%) | 161.09 | 161.09 - 161.95 | 1.3454 times |
| Fri 28 March 2025 | 161.75 (0.45%) | 161.81 | 161.27 - 162.41 | 1.0643 times |
| Wed 26 March 2025 | 161.02 (0.64%) | 161.79 | 160.41 - 161.80 | 0.6827 times |
| Mon 24 March 2025 | 160.00 (-0.5%) | 160.22 | 160.00 - 160.97 | 0.502 times |
| Fri 21 March 2025 | 160.81 (-0.17%) | 159.75 | 159.75 - 161.04 | 0.5221 times |
| Thu 20 March 2025 | 161.08 (-0.51%) | 160.67 | 160.10 - 161.44 | 0.5221 times |
| Wed 19 March 2025 | 161.91 (0.15%) | 162.91 | 161.00 - 162.91 | 0.6827 times |
| Tue 18 March 2025 | 161.66 (0.62%) | 161.00 | 160.64 - 161.76 | 1.3855 times |
| Mon 17 March 2025 | 160.66 (0.39%) | 160.56 | 160.32 - 160.98 | 1.1245 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 161.44 and 163.26
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 161.93 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.79 (0.02%) | 161.09 | 161.09 - 162.91 | 1.0589 times |
| Fri 28 March 2025 | 161.75 (0.58%) | 160.22 | 160.00 - 162.41 | 0.5134 times |
| Fri 21 March 2025 | 160.81 (0.49%) | 160.56 | 159.75 - 162.91 | 0.9672 times |
| Fri 14 March 2025 | 160.03 (2.33%) | 157.23 | 155.24 - 160.25 | 1.421 times |
| Fri 07 March 2025 | 156.39 (1.67%) | 155.10 | 155.10 - 157.92 | 1.813 times |
| Fri 28 February 2025 | 153.82 (-2.21%) | 160.44 | 153.07 - 160.44 | 1.3019 times |
| Fri 21 February 2025 | 157.30 (-0.63%) | 159.38 | 157.25 - 159.98 | 0.6693 times |
| Fri 14 February 2025 | 158.29 (-0.47%) | 159.30 | 157.70 - 159.46 | 1.1093 times |
| Fri 07 February 2025 | 159.04 (0.66%) | 153.65 | 153.65 - 159.44 | 0.7289 times |
| Fri 31 January 2025 | 158.00 (0.16%) | 157.94 | 155.00 - 158.50 | 0.4171 times |
| Fri 24 January 2025 | 157.75 (-0.03%) | 158.57 | 156.36 - 158.94 | 0.6097 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 160.54 and 162.35
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 161.93333333333 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.79 (-0.01%) | 162.91 | 161.10 - 162.91 | 0.307 times |
| Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 2.0506 times |
| Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 1.5555 times |
| Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 1.3689 times |
| Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.5119 times |
| Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.876 times |
| Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.9565 times |
| Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.6634 times |
| Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 1.0455 times |
| Wed 31 July 2024 | 151.30 (2.7%) | 147.98 | 147.33 - 153.04 | 0.6646 times |
| Fri 28 June 2024 | 147.32 (-0.7%) | 149.21 | 141.74 - 150.91 | 2.5439 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 161.18 |
| 20 day DMA | 159.61 |
| 35 day DMA | 158.8 |
| 50 day DMA | 158.54 |
| 100 day DMA | 156.81 |
| 150 day DMA | 156.35 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 161.44 | 161.31 |
| 12 day EMA | 160.83 | 160.66 | 160.47 |
| 20 day EMA | 160.12 | 159.94 | 159.75 |
| 35 day EMA | 159.39 | 159.25 | 159.11 |
| 50 day EMA | 158.73 | 158.6 | 158.47 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 161.25 | 161.08 |
| 12 day SMA | 161.18 | 161.02 | 160.71 |
| 20 day SMA | 159.61 | 159.31 | 158.92 |
| 35 day SMA | 158.8 | 158.73 | 158.65 |
| 50 day SMA | 158.54 | 158.46 | 158.38 |
| 100 day SMA | 156.81 | 156.77 | 156.73 |
| 150 day SMA | 156.35 | 156.3 | 156.25 |
| 200 day SMA | 154.75 | 154.68 | 154.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.