Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 152.79 and 157.96
| Daily Target 1 | 151.88 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 157.05 |
| Daily Target 4 | 158.87 |
| Daily Target 5 | 162.22 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.52 (-3.55%) | 160.40 | 155.23 - 160.40 | 1.1879 times | Wed 25 March 2026 | 161.24 (2.89%) | 158.50 | 158.50 - 162.47 | 0.6385 times | Tue 24 March 2026 | 156.71 (0.28%) | 156.20 | 155.00 - 157.39 | 0.6431 times | Mon 23 March 2026 | 156.28 (-2.36%) | 159.00 | 155.03 - 160.00 | 2.5957 times | Fri 20 March 2026 | 160.05 (-4.62%) | 167.75 | 159.44 - 167.75 | 1.219 times | Thu 19 March 2026 | 167.80 (-6.49%) | 169.50 | 163.62 - 170.00 | 1.5702 times | Tue 17 March 2026 | 179.45 (-0.11%) | 179.75 | 178.69 - 180.14 | 0.4658 times | Mon 16 March 2026 | 179.64 (0.26%) | 178.67 | 178.18 - 180.32 | 0.6699 times | Fri 13 March 2026 | 179.17 (-0.97%) | 181.55 | 178.75 - 181.55 | 0.4972 times | Thu 12 March 2026 | 180.93 (-0.81%) | 182.00 | 179.35 - 182.75 | 0.5129 times | Wed 11 March 2026 | 182.40 (0.15%) | 182.00 | 181.31 - 182.50 | 0.4134 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 151.53 and 159
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 152.86 |
| Weekly Target 3 | 157.66333333333 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 165.13 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.52 (-2.83%) | 159.00 | 155.00 - 162.47 | 1.4606 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.1318 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 0.9673 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.0609 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.0382 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.8873 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0875 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 0.8918 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.0065 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.468 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.836 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 140.96 and 169.57
| Monthly Target 1 | 136.1 |
| Monthly Target 2 | 145.81 |
| Monthly Target 3 | 164.71 |
| Monthly Target 4 | 174.42 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.52 (-14.57%) | 183.00 | 155.00 - 183.61 | 1.2799 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0834 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.042 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0224 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9271 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3157 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0279 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8393 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8688 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.5936 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.803 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 170.11 |
| 20 day DMA | 174.25 |
| 35 day DMA | 176.53 |
| 50 day DMA | 177.23 |
| 100 day DMA | 175.32 |
| 150 day DMA | 172.63 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 162.28 | 162.8 |
| 12 day EMA | 166.72 | 168.75 | 170.11 |
| 20 day EMA | 170.66 | 172.25 | 173.41 |
| 35 day EMA | 173.84 | 174.92 | 175.73 |
| 50 day EMA | 175.32 | 176.13 | 176.74 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 160.42 | 164.06 |
| 12 day SMA | 170.11 | 172.18 | 173.81 |
| 20 day SMA | 174.25 | 175.45 | 176.38 |
| 35 day SMA | 176.53 | 177.19 | 177.69 |
| 50 day SMA | 177.23 | 177.7 | 178.05 |
| 100 day SMA | 175.32 | 175.45 | 175.49 |
| 150 day SMA | 172.63 | 172.65 | 172.63 |
| 200 day SMA | 169.56 | 169.59 | 169.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.