Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 152.37 and 153.11
| Daily Target 1 | 151.8 |
| Daily Target 2 | 152.19 |
| Daily Target 3 | 152.54333333333 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 153.28 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 152.57 (0.23%) | 152.16 | 152.16 - 152.90 | 0.8257 times | Tue 16 April 2024 | 152.22 (-0.11%) | 152.21 | 151.60 - 152.76 | 1.6514 times | Mon 15 April 2024 | 152.39 (1.01%) | 150.54 | 150.26 - 152.39 | 2.0642 times | Fri 12 April 2024 | 150.86 (-0.38%) | 152.37 | 150.86 - 152.61 | 0.5963 times | Thu 11 April 2024 | 151.44 (0.19%) | 151.65 | 151.44 - 151.94 | 1.1468 times | Wed 10 April 2024 | 151.15 (0.06%) | 151.00 | 150.96 - 151.19 | 0.5046 times | Tue 09 April 2024 | 151.06 (-0.15%) | 151.15 | 151.02 - 151.74 | 1.2385 times | Mon 08 April 2024 | 151.29 (0.12%) | 150.09 | 150.09 - 151.30 | 0.3211 times | Fri 05 April 2024 | 151.11 (-0.03%) | 151.39 | 151.04 - 151.39 | 0.5505 times | Thu 04 April 2024 | 151.16 (0.18%) | 151.01 | 150.79 - 151.37 | 1.1009 times | Wed 03 April 2024 | 150.89 (0.01%) | 150.03 | 150.03 - 151.16 | 1.1468 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 151.42 and 154.06
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 151.91 |
| Weekly Target 4 | 153.56 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 152.57 (1.13%) | 150.54 | 150.26 - 152.90 | 0.8264 times | Fri 12 April 2024 | 150.86 (-0.17%) | 150.09 | 150.09 - 152.61 | 0.6928 times | Fri 05 April 2024 | 151.11 (1.08%) | 150.01 | 150.01 - 151.39 | 1.2604 times | Thu 28 March 2024 | 149.50 (1.51%) | 147.39 | 147.39 - 149.75 | 0.985 times | Fri 22 March 2024 | 147.27 (0.13%) | 147.46 | 146.43 - 148.51 | 0.5843 times | Fri 15 March 2024 | 147.08 (-0.69%) | 147.99 | 147.08 - 148.29 | 0.7346 times | Fri 08 March 2024 | 148.10 (1.77%) | 145.62 | 145.62 - 148.10 | 1.4608 times | Fri 01 March 2024 | 145.52 (1.85%) | 142.71 | 142.05 - 145.79 | 1.1937 times | Fri 23 February 2024 | 142.87 (0.4%) | 142.03 | 141.90 - 142.95 | 0.6511 times | Fri 16 February 2024 | 142.30 (-0.66%) | 142.45 | 140.70 - 142.69 | 1.611 times | Fri 09 February 2024 | 143.24 (0.01%) | 140.58 | 140.58 - 143.89 | 1.0518 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 151.29 and 154.18
| Monthly Target 1 | 148.94 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 151.82666666667 |
| Monthly Target 4 | 153.64 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 152.57 (2.05%) | 150.01 | 150.01 - 152.90 | 0.5458 times | Thu 28 March 2024 | 149.50 (3.91%) | 144.41 | 144.41 - 149.75 | 0.8343 times | Thu 29 February 2024 | 143.88 (0.24%) | 144.01 | 140.58 - 144.73 | 1.0818 times | Wed 31 January 2024 | 143.54 (-0.9%) | 144.86 | 141.64 - 145.45 | 1.0654 times | Fri 29 December 2023 | 144.84 (1.15%) | 143.31 | 140.37 - 145.60 | 1.2178 times | Thu 30 November 2023 | 143.20 (2.44%) | 139.59 | 137.58 - 143.42 | 1.0558 times | Tue 31 October 2023 | 139.79 (4.35%) | 133.00 | 131.47 - 140.02 | 0.9588 times | Fri 29 September 2023 | 133.96 (-4.48%) | 140.39 | 133.83 - 141.54 | 0.5753 times | Thu 31 August 2023 | 140.24 (-1.69%) | 141.98 | 136.67 - 141.98 | 1.7079 times | Mon 31 July 2023 | 142.65 (1.99%) | 140.37 | 139.07 - 143.81 | 0.9572 times | Fri 30 June 2023 | 139.87 (-3.02%) | 144.58 | 138.50 - 145.21 | 0.9342 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 151.9 |
| 12 day DMA | 151.42 |
| 20 day DMA | 150.23 |
| 35 day DMA | 148.71 |
| 50 day DMA | 146.85 |
| 100 day DMA | 145.09 |
| 150 day DMA | 142.8 |
| 200 day DMA | 142.17 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.02 | 151.74 | 151.5 |
| 12 day EMA | 151.23 | 150.99 | 150.77 |
| 20 day EMA | 150.34 | 150.11 | 149.89 |
| 35 day EMA | 148.71 | 148.48 | 148.26 |
| 50 day EMA | 147.07 | 146.85 | 146.63 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.9 | 151.61 | 151.38 |
| 12 day SMA | 151.42 | 151.22 | 150.99 |
| 20 day SMA | 150.23 | 149.92 | 149.7 |
| 35 day SMA | 148.71 | 148.43 | 148.16 |
| 50 day SMA | 146.85 | 146.65 | 146.47 |
| 100 day SMA | 145.09 | 144.98 | 144.86 |
| 150 day SMA | 142.8 | 142.7 | 142.61 |
| 200 day SMA | 142.17 | 142.11 | 142.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.