Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 148.61 and 149.03
| Daily Target 1 | 148.53 |
| Daily Target 2 | 148.68 |
| Daily Target 3 | 148.94666666667 |
| Daily Target 4 | 149.1 |
| Daily Target 5 | 149.37 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.84 (0.05%) | 149.00 | 148.79 - 149.21 | 0.3409 times | Thu 13 August 2026 | 148.76 (-0.4%) | 149.51 | 148.37 - 149.51 | 0.6097 times | Wed 12 August 2026 | 149.36 (0.55%) | 150.00 | 148.97 - 150.00 | 0.79 times | Tue 11 August 2026 | 148.55 (-0.17%) | 148.69 | 148.27 - 148.88 | 0.9686 times | Mon 10 August 2026 | 148.80 (0.57%) | 148.00 | 147.55 - 148.99 | 1.4123 times | Fri 07 August 2026 | 147.96 (1.26%) | 147.30 | 147.30 - 148.51 | 1.351 times | Thu 06 August 2026 | 146.12 (0.08%) | 146.37 | 145.78 - 146.79 | 1.369 times | Wed 05 August 2026 | 146.01 (3.19%) | 143.76 | 143.76 - 146.14 | 1.1943 times | Tue 04 August 2026 | 141.50 (0.21%) | 140.74 | 140.74 - 142.48 | 1.0921 times | Mon 03 August 2026 | 141.20 (-0.08%) | 141.32 | 140.42 - 141.46 | 0.8721 times | Fri 31 July 2026 | 141.32 (-0.61%) | 140.64 | 140.02 - 141.40 | 0.377 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 148.2 and 150.65
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 147.59 |
| Weekly Target 3 | 148.79666666667 |
| Weekly Target 4 | 150.04 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.5329 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 2.1865 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.9124 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.4166 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.2384 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.9084 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.6947 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.9932 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.6857 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.4311 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.7665 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 144.63 and 154.21
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 146.42 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 156 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.84 (5.32%) | 141.32 | 140.42 - 150.00 | 1.7897 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 2.2145 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.7785 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.3141 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.7775 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.5523 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4184 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.4024 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3948 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.358 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.508 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 145.88 |
| 20 day DMA | 144.2 |
| 35 day DMA | 143.3 |
| 50 day DMA | 145.1 |
| 100 day DMA | 155.13 |
| 150 day DMA | 162.65 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 148.18 | 147.89 |
| 12 day EMA | 146.6 | 146.19 | 145.72 |
| 20 day EMA | 145.59 | 145.25 | 144.88 |
| 35 day EMA | 145.96 | 145.79 | 145.61 |
| 50 day EMA | 146.71 | 146.62 | 146.53 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 148.69 | 148.16 |
| 12 day SMA | 145.88 | 145.17 | 144.47 |
| 20 day SMA | 144.2 | 143.8 | 143.41 |
| 35 day SMA | 143.3 | 143.1 | 142.86 |
| 50 day SMA | 145.1 | 145.32 | 145.52 |
| 100 day SMA | 155.13 | 155.25 | 155.33 |
| 150 day SMA | 162.65 | 162.85 | 163.04 |
| 200 day SMA | 165.29 | 165.37 | 165.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.