Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 176.96 and 177.88
| Daily Target 1 | 176.19 |
| Daily Target 2 | 176.81 |
| Daily Target 3 | 177.11333333333 |
| Daily Target 4 | 177.73 |
| Daily Target 5 | 178.03 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.42 (0.61%) | 176.50 | 176.50 - 177.42 | 1.0282 times | Thu 08 January 2026 | 176.35 (0.16%) | 176.11 | 175.50 - 176.35 | 0.3616 times | Wed 07 January 2026 | 176.06 (-0.19%) | 176.00 | 173.34 - 176.50 | 1.1073 times | Tue 06 January 2026 | 176.40 (0.32%) | 175.90 | 175.89 - 176.50 | 0.6893 times | Mon 05 January 2026 | 175.84 (0.99%) | 174.12 | 174.12 - 176.00 | 0.9153 times | Fri 02 January 2026 | 174.12 (0.21%) | 174.97 | 173.33 - 174.97 | 1.2542 times | Wed 31 December 2025 | 173.75 (-0.16%) | 173.01 | 173.01 - 174.09 | 1.548 times | Tue 30 December 2025 | 174.03 (0.33%) | 173.50 | 173.50 - 174.68 | 0.9831 times | Mon 29 December 2025 | 173.46 (-1.2%) | 174.02 | 173.17 - 174.45 | 0.8927 times | Fri 26 December 2025 | 175.57 (-0.02%) | 175.00 | 175.00 - 176.14 | 1.2203 times | Wed 24 December 2025 | 175.61 (0.05%) | 175.50 | 175.05 - 175.61 | 0.5198 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.38 and 179.46
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 176.06 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 180.14 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7065 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8058 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7805 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.5707 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.9907 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8291 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.086 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.3566 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.1055 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7688 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1966 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 175.38 and 179.47
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 174.69 |
| Monthly Target 3 | 176.05666666667 |
| Monthly Target 4 | 178.78 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 177.42 (2.11%) | 174.97 | 173.33 - 177.42 | 0.2307 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1904 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0795 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5318 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1968 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9773 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0115 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6911 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9349 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1561 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5332 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 176.41 |
| 12 day DMA | 175.35 |
| 20 day DMA | 175.78 |
| 35 day DMA | 174.28 |
| 50 day DMA | 172.94 |
| 100 day DMA | 169.92 |
| 150 day DMA | 166.78 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.37 | 175.84 | 175.58 |
| 12 day EMA | 175.75 | 175.45 | 175.29 |
| 20 day EMA | 175.27 | 175.04 | 174.9 |
| 35 day EMA | 174.14 | 173.95 | 173.81 |
| 50 day EMA | 172.94 | 172.76 | 172.61 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.41 | 175.75 | 175.23 |
| 12 day SMA | 175.35 | 175.15 | 175.24 |
| 20 day SMA | 175.78 | 175.63 | 175.51 |
| 35 day SMA | 174.28 | 174.11 | 173.94 |
| 50 day SMA | 172.94 | 172.72 | 172.53 |
| 100 day SMA | 169.92 | 169.74 | 169.58 |
| 150 day SMA | 166.78 | 166.68 | 166.59 |
| 200 day SMA | 165.65 | 165.57 | 165.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.