Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 172.91 and 174.55
| Daily Target 1 | 172.5 |
| Daily Target 2 | 173.31 |
| Daily Target 3 | 174.14 |
| Daily Target 4 | 174.95 |
| Daily Target 5 | 175.78 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 174.12 (0.21%) | 174.97 | 173.33 - 174.97 | 1.0221 times | Wed 31 December 2025 | 173.75 (-0.16%) | 173.01 | 173.01 - 174.09 | 1.2615 times | Tue 30 December 2025 | 174.03 (0.33%) | 173.50 | 173.50 - 174.68 | 0.8011 times | Mon 29 December 2025 | 173.46 (-1.2%) | 174.02 | 173.17 - 174.45 | 0.7274 times | Fri 26 December 2025 | 175.57 (-0.02%) | 175.00 | 175.00 - 176.14 | 0.9945 times | Wed 24 December 2025 | 175.61 (0.05%) | 175.50 | 175.05 - 175.61 | 0.4236 times | Tue 23 December 2025 | 175.53 (0.23%) | 174.97 | 174.69 - 175.79 | 1.4641 times | Mon 22 December 2025 | 175.12 (-1.27%) | 175.47 | 175.01 - 175.58 | 0.8103 times | Fri 19 December 2025 | 177.38 (0.13%) | 176.90 | 176.90 - 177.69 | 1.2707 times | Thu 18 December 2025 | 177.15 (-0.05%) | 177.87 | 176.01 - 177.87 | 1.2247 times | Wed 17 December 2025 | 177.24 (0.21%) | 176.86 | 176.78 - 177.26 | 1.0681 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 173.57 and 175.53
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 174.03333333333 |
| Weekly Target 4 | 175.06 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8491 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.8224 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.655 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 1.0439 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8737 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.1444 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.4295 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.1649 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.8101 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.2071 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.655 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 172.91 and 174.55
| Monthly Target 1 | 172.5 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 174.14 |
| Monthly Target 4 | 174.95 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 174.12 (0.21%) | 174.97 | 173.33 - 174.97 | 0.055 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.2118 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0989 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5594 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2183 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9948 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0297 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.7035 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9517 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1769 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5427 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 175.49 |
| 20 day DMA | 175.14 |
| 35 day DMA | 173.66 |
| 50 day DMA | 172.17 |
| 100 day DMA | 169.09 |
| 150 day DMA | 166.28 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 174.37 | 174.68 |
| 12 day EMA | 174.75 | 174.86 | 175.06 |
| 20 day EMA | 174.54 | 174.58 | 174.67 |
| 35 day EMA | 173.66 | 173.63 | 173.62 |
| 50 day EMA | 172.42 | 172.35 | 172.29 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 174.48 | 174.84 |
| 12 day SMA | 175.49 | 175.67 | 175.85 |
| 20 day SMA | 175.14 | 175.08 | 175.03 |
| 35 day SMA | 173.66 | 173.61 | 173.56 |
| 50 day SMA | 172.17 | 172.1 | 172.11 |
| 100 day SMA | 169.09 | 168.95 | 168.81 |
| 150 day SMA | 166.28 | 166.19 | 166.09 |
| 200 day SMA | 165.26 | 165.2 | 165.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.