Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 158.74 and 160.17
| Daily Target 1 | 158.37 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 159.79666666667 |
| Daily Target 4 | 160.53 |
| Daily Target 5 | 161.23 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.84 (-0.18%) | 160.49 | 159.06 - 160.49 | 0.7794 times |
| Wed 13 August 2025 | 160.13 (0.19%) | 160.50 | 159.60 - 160.75 | 1.2733 times |
| Tue 12 August 2025 | 159.82 (-0.01%) | 160.10 | 159.27 - 160.51 | 0.7794 times |
| Mon 11 August 2025 | 159.84 (-1.07%) | 161.46 | 159.48 - 162.00 | 1.0757 times |
| Fri 08 August 2025 | 161.57 (0.14%) | 161.41 | 160.46 - 161.93 | 0.8233 times |
| Thu 07 August 2025 | 161.34 (0.53%) | 161.20 | 160.50 - 161.63 | 0.6696 times |
| Wed 06 August 2025 | 160.49 (0.12%) | 160.20 | 160.18 - 161.50 | 0.8672 times |
| Tue 05 August 2025 | 160.29 (0.74%) | 160.50 | 159.97 - 161.28 | 1.0538 times |
| Fri 01 August 2025 | 159.11 (1.53%) | 159.99 | 158.46 - 159.99 | 1.8222 times |
| Thu 31 July 2025 | 156.71 (0.19%) | 156.64 | 156.00 - 157.39 | 0.8562 times |
| Wed 30 July 2025 | 156.42 (-1.01%) | 157.81 | 156.03 - 157.81 | 0.9989 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 157.98 and 160.92
| Weekly Target 1 | 157.36 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 163.24 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.84 (-1.07%) | 161.46 | 159.06 - 162.00 | 0.8948 times |
| Fri 08 August 2025 | 161.57 (1.55%) | 160.50 | 159.97 - 161.93 | 0.7817 times |
| Fri 01 August 2025 | 159.11 (0.2%) | 158.80 | 156.00 - 159.99 | 1.3448 times |
| Fri 25 July 2025 | 158.79 (-1.81%) | 162.42 | 158.13 - 163.97 | 1.2694 times |
| Fri 18 July 2025 | 161.72 (-0.04%) | 161.64 | 160.50 - 162.27 | 1.3859 times |
| Fri 11 July 2025 | 161.79 (0.55%) | 160.00 | 158.75 - 162.12 | 0.9602 times |
| Thu 03 July 2025 | 160.90 (2.21%) | 157.45 | 157.45 - 161.32 | 0.8144 times |
| Fri 27 June 2025 | 157.42 (-1.99%) | 161.69 | 157.12 - 161.69 | 0.9904 times |
| Fri 20 June 2025 | 160.62 (-2.54%) | 164.07 | 159.39 - 164.31 | 0.8169 times |
| Fri 13 June 2025 | 164.80 (2.02%) | 161.50 | 160.91 - 164.99 | 0.7415 times |
| Fri 06 June 2025 | 161.53 (1.15%) | 161.50 | 160.48 - 162.92 | 0.8873 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 157.38 and 160.92
| Monthly Target 1 | 156.56 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 160.1 |
| Monthly Target 4 | 161.74 |
| Monthly Target 5 | 163.64 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.84 (2%) | 159.99 | 158.46 - 162.00 | 0.6926 times |
| Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.7281 times |
| Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 1.1807 times |
| Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 1.5972 times |
| Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.975 times |
| Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.9109 times |
| Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.6909 times |
| Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.608 times |
| Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.2274 times |
| Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.3891 times |
| Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.4249 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 160.24 |
| 12 day DMA | 159.46 |
| 20 day DMA | 159.8 |
| 35 day DMA | 160.05 |
| 50 day DMA | 160.66 |
| 100 day DMA | 161.4 |
| 150 day DMA | 160.23 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.14 | 160.15 |
| 12 day EMA | 159.92 | 159.94 | 159.9 |
| 20 day EMA | 159.96 | 159.97 | 159.95 |
| 35 day EMA | 160.21 | 160.23 | 160.24 |
| 50 day EMA | 160.58 | 160.61 | 160.63 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.24 | 160.54 | 160.61 |
| 12 day SMA | 159.46 | 159.31 | 159.2 |
| 20 day SMA | 159.8 | 159.88 | 159.92 |
| 35 day SMA | 160.05 | 160.03 | 160.08 |
| 50 day SMA | 160.66 | 160.66 | 160.66 |
| 100 day SMA | 161.4 | 161.42 | 161.43 |
| 150 day SMA | 160.23 | 160.21 | 160.17 |
| 200 day SMA | 159 | 159 | 158.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.