Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 37.53 and 37.96
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.07 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.60 (0.35%) | 37.56 | 37.45 - 37.88 | 1.0251 times | Fri 30 January 2026 | 37.47 (-0.74%) | 37.44 | 36.93 - 37.59 | 1.5205 times | Thu 29 January 2026 | 37.75 (3.42%) | 36.82 | 36.60 - 37.75 | 0.9357 times | Wed 28 January 2026 | 36.50 (-0.95%) | 37.12 | 36.47 - 37.17 | 0.8394 times | Tue 27 January 2026 | 36.85 (-0.97%) | 36.81 | 36.81 - 37.55 | 0.7155 times | Mon 26 January 2026 | 37.21 (-1.98%) | 38.28 | 36.87 - 38.35 | 1.1077 times | Fri 23 January 2026 | 37.96 (-0.84%) | 38.21 | 37.74 - 38.47 | 0.6261 times | Thu 22 January 2026 | 38.28 (1.59%) | 37.90 | 37.90 - 38.61 | 1.4104 times | Wed 21 January 2026 | 37.68 (-0.03%) | 37.64 | 37.26 - 37.80 | 0.9494 times | Tue 20 January 2026 | 37.69 (-0.97%) | 37.41 | 37.41 - 38.09 | 0.8703 times | Fri 16 January 2026 | 38.06 (-2.28%) | 38.98 | 37.41 - 38.98 | 0.7602 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 37.53 and 37.96
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.60 (0.35%) | 37.56 | 37.45 - 37.88 | 0.1431 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 0.7144 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.5382 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 0.891 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.5819 times | Fri 02 January 2026 | 35.86 (-0.31%) | 35.54 | 35.44 - 37.06 | 1.1133 times | Fri 26 December 2025 | 35.97 (-2.31%) | 36.43 | 35.77 - 37.80 | 0.9318 times | Fri 19 December 2025 | 36.82 (11.91%) | 32.71 | 31.91 - 36.88 | 2.5588 times | Fri 12 December 2025 | 32.90 (6.78%) | 31.00 | 31.00 - 32.98 | 0.8709 times | Fri 05 December 2025 | 30.81 (-7.59%) | 33.48 | 30.25 - 33.48 | 1.6567 times | Fri 28 November 2025 | 33.34 (-6.08%) | 35.85 | 33.14 - 37.76 | 2.254 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 37.53 and 37.96
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.60 (0.35%) | 37.56 | 37.45 - 37.88 | 0.0077 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.1648 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.3623 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.6088 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1872 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.2946 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.3879 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.42 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 4.1069 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 3.4598 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 3.0693 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.8 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.79 |
| 150 day DMA | 39.58 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.38 | 37.34 |
| 12 day EMA | 37.52 | 37.5 | 37.5 |
| 20 day EMA | 37.36 | 37.33 | 37.31 |
| 35 day EMA | 36.6 | 36.54 | 36.48 |
| 50 day EMA | 35.65 | 35.57 | 35.49 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.16 | 37.25 |
| 12 day SMA | 37.67 | 37.77 | 37.91 |
| 20 day SMA | 37.76 | 37.67 | 37.64 |
| 35 day SMA | 36.8 | 36.65 | 36.49 |
| 50 day SMA | 35.66 | 35.59 | 35.52 |
| 100 day SMA | 35.79 | 35.78 | 35.77 |
| 150 day SMA | 39.58 | 39.96 | 40.34 |
| 200 day SMA | 51.07 | 51.28 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.