Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 26.12 and 26.98
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.21 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.30 (1.19%) | 25.94 | 25.94 - 26.80 | 0.7473 times | Fri 21 August 2026 | 25.99 (-0.5%) | 26.10 | 25.99 - 26.39 | 1.1984 times | Thu 20 August 2026 | 26.12 (-1.17%) | 25.75 | 25.49 - 26.16 | 0.8451 times | Wed 19 August 2026 | 26.43 (-0.34%) | 26.76 | 26.33 - 27.74 | 1.0761 times | Tue 18 August 2026 | 26.52 (1.45%) | 26.75 | 26.16 - 26.75 | 0.9402 times | Mon 17 August 2026 | 26.14 (-3.47%) | 26.94 | 26.05 - 27.79 | 1.0598 times | Fri 14 August 2026 | 27.08 (0.71%) | 27.29 | 26.43 - 27.29 | 1.0027 times | Thu 13 August 2026 | 26.89 (4.51%) | 25.90 | 25.90 - 27.06 | 1.2364 times | Wed 12 August 2026 | 25.73 (2.92%) | 24.87 | 24.34 - 25.80 | 0.9647 times | Tue 11 August 2026 | 25.00 (-1.65%) | 25.56 | 24.92 - 25.61 | 0.9293 times | Mon 10 August 2026 | 25.42 (3.33%) | 24.32 | 24.10 - 25.60 | 1.462 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 26.12 and 26.98
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.30 (1.19%) | 25.94 | 25.94 - 26.80 | 0.1115 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 0.7637 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 0.8346 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 0.7337 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.1163 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.2428 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 1.5063 times | Fri 17 July 2026 | 22.08 (-2%) | 22.58 | 21.67 - 23.06 | 1.3636 times | Fri 10 July 2026 | 22.53 (-1.23%) | 22.80 | 21.45 - 23.75 | 1.3797 times | Thu 02 July 2026 | 22.81 (-0.39%) | 22.84 | 21.14 - 23.27 | 1.9477 times | Fri 26 June 2026 | 22.90 (9%) | 21.05 | 20.19 - 22.99 | 6.797 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 24.98 and 29.12
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.30 (11.25%) | 23.88 | 23.65 - 27.79 | 0.4392 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.1267 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.3181 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.1761 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.5798 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.55 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.5862 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.4676 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.0284 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 1.7279 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.5314 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24 |
| 50 day DMA | 23.27 |
| 100 day DMA | 26.44 |
| 150 day DMA | 30.27 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.16 | 26.25 |
| 12 day EMA | 25.83 | 25.75 | 25.71 |
| 20 day EMA | 25.27 | 25.16 | 25.07 |
| 35 day EMA | 24.36 | 24.25 | 24.15 |
| 50 day EMA | 23.41 | 23.29 | 23.18 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.24 | 26.46 |
| 12 day SMA | 26.02 | 25.86 | 25.71 |
| 20 day SMA | 25.22 | 25.05 | 24.87 |
| 35 day SMA | 24 | 23.9 | 23.81 |
| 50 day SMA | 23.27 | 23.19 | 23.1 |
| 100 day SMA | 26.44 | 26.55 | 26.65 |
| 150 day SMA | 30.27 | 30.35 | 30.42 |
| 200 day SMA | 31.47 | 31.51 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.