Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 36.5 and 36.96
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.06 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.66 (0.38%) | 36.50 | 36.34 - 36.80 | 0.8006 times | Wed 25 March 2026 | 36.52 (-0.16%) | 37.00 | 36.33 - 37.00 | 0.8033 times | Tue 24 March 2026 | 36.58 (-0.62%) | 36.31 | 36.31 - 37.20 | 1.2266 times | Mon 23 March 2026 | 36.81 (4.04%) | 35.94 | 35.81 - 37.00 | 1.267 times | Fri 20 March 2026 | 35.38 (-0.7%) | 35.64 | 34.79 - 35.78 | 0.6414 times | Thu 19 March 2026 | 35.63 (-3.55%) | 35.94 | 35.46 - 36.95 | 0.8534 times | Tue 17 March 2026 | 36.94 (1.18%) | 36.84 | 36.71 - 37.18 | 1.3964 times | Mon 16 March 2026 | 36.51 (-0.52%) | 36.70 | 36.46 - 37.00 | 0.9058 times | Fri 13 March 2026 | 36.70 (-1.5%) | 37.12 | 36.37 - 37.95 | 1.3937 times | Thu 12 March 2026 | 37.26 (-0.27%) | 36.92 | 36.92 - 37.83 | 0.7117 times | Wed 11 March 2026 | 37.36 (0.21%) | 37.04 | 36.65 - 37.37 | 0.62 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 36.24 and 37.63
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.66 (3.62%) | 35.94 | 35.81 - 37.20 | 0.9584 times | Fri 20 March 2026 | 35.38 (-3.6%) | 36.70 | 34.79 - 37.18 | 0.8881 times | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 1.0303 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.1123 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.1009 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0013 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2718 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.3859 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.3128 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 0.9382 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.7068 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 33.07 and 38.38
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.66 (-7.75%) | 39.67 | 34.79 - 40.10 | 0.2353 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.2993 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.2387 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.525 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.8821 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.2713 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.4268 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.562 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.6086 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 5.9508 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 5.0131 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.52 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.47 | 36.44 |
| 12 day EMA | 36.8 | 36.83 | 36.89 |
| 20 day EMA | 37.2 | 37.26 | 37.34 |
| 35 day EMA | 37.56 | 37.61 | 37.67 |
| 50 day EMA | 37.93 | 37.98 | 38.04 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.18 | 36.27 |
| 12 day SMA | 36.64 | 36.71 | 36.83 |
| 20 day SMA | 37.46 | 37.59 | 37.74 |
| 35 day SMA | 38.15 | 38.23 | 38.3 |
| 50 day SMA | 38.09 | 38.14 | 38.18 |
| 100 day SMA | 36.45 | 36.45 | 36.45 |
| 150 day SMA | 36.52 | 36.53 | 36.53 |
| 200 day SMA | 42.73 | 42.98 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.