GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.86 and 0.9

Daily Target 1	0.83
Daily Target 2	0.85
Daily Target 3	0.87
Daily Target 4	0.89
Daily Target 5	0.91

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.87 (-1.14%)	0.85	0.85 - 0.89	0.4668 times
Wed 24 December 2025	0.88 (0%)	0.87	0.85 - 0.89	0.3936 times
Tue 23 December 2025	0.88 (-3.3%)	0.91	0.87 - 0.91	0.5785 times
Mon 22 December 2025	0.91 (7.06%)	0.84	0.81 - 0.91	1.4374 times
Fri 19 December 2025	0.85 (-3.41%)	0.89	0.81 - 1.00	1.346 times
Thu 18 December 2025	0.88 (-4.35%)	0.92	0.88 - 0.95	0.8293 times
Wed 17 December 2025	0.92 (-6.12%)	0.96	0.91 - 1.00	1.7131 times
Tue 16 December 2025	0.98 (1.03%)	1.00	0.96 - 1.04	0.6662 times
Mon 15 December 2025	0.97 (-7.62%)	1.04	0.95 - 1.04	1.3444 times
Fri 12 December 2025	1.05 (1.94%)	1.06	1.02 - 1.07	1.2247 times
Thu 11 December 2025	1.03 (-2.83%)	1.06	1.02 - 1.07	1.8112 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.84 and 0.94

Weekly Target 1	0.76
Weekly Target 2	0.82
Weekly Target 3	0.86333333333333
Weekly Target 4	0.92
Weekly Target 5	0.96

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.87 (2.35%)	0.84	0.81 - 0.91	0.0171 times
Fri 19 December 2025	0.85 (-19.05%)	1.04	0.81 - 1.04	0.035 times
Fri 12 December 2025	1.05 (-6.25%)	1.13	1.02 - 1.21	0.0836 times
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	0.0889 times
Fri 28 November 2025	0.94 (11.9%)	0.81	0.80 - 0.95	0.0476 times
Fri 21 November 2025	0.84 (-19.23%)	1.25	0.74 - 1.54	9.6386 times
Fri 14 November 2025	1.04 (-14.05%)	1.23	1.01 - 1.27	0.0242 times
Fri 07 November 2025	1.21 (-11.68%)	1.30	1.15 - 1.35	0.0285 times
Fri 31 October 2025	1.37 (0%)	1.34	1.34 - 1.37	0.0011 times
Fri 31 October 2025	1.37 (-0.72%)	1.42	1.30 - 1.53	0.0355 times
Fri 24 October 2025	1.38 (0.73%)	1.40	1.33 - 1.44	0.0163 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.64 and 1.04

Monthly Target 1	0.56
Monthly Target 2	0.72
Monthly Target 3	0.96333333333333
Monthly Target 4	1.12
Monthly Target 5	1.36

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.87 (-7.45%)	0.95	0.81 - 1.21	0.0946 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	4.1043 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0598 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0565 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1652 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.2704 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.2158 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.1691 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	2.1363 times
Mon 31 March 2025	1.44 (-32.71%)	2.33	1.38 - 3.50	1.728 times
Fri 28 February 2025	2.14 (-23.02%)	2.75	2.11 - 2.89	0.0119 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.94
20 day DMA	0.99
35 day DMA	1.01
50 day DMA	1.11
100 day DMA	1.28
150 day DMA	1.43
200 day DMA	1.46

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.9	0.91
12 day EMA	0.94	0.95	0.96
20 day EMA	0.97	0.98	0.99
35 day EMA	1.06	1.07	1.08
50 day EMA	1.12	1.13	1.14

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.89
12 day SMA	0.94	0.96	0.99
20 day SMA	0.99	1	0.99
35 day SMA	1.01	1.02	1.03
50 day SMA	1.11	1.13	1.14
100 day SMA	1.28	1.28	1.29
150 day SMA	1.43	1.44	1.44
200 day SMA	1.46	1.46	1.47