GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.58 and 0.63

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.58666666666667
Daily Target 4	0.61
Daily Target 5	0.64

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.59 (3.51%)	0.57	0.56 - 0.61	0.7914 times
Fri 01 May 2026	0.57 (0%)	0.55	0.54 - 0.58	0.3088 times
Thu 30 April 2026	0.57 (1.79%)	0.55	0.54 - 0.58	0.5822 times
Wed 29 April 2026	0.56 (-5.08%)	0.57	0.55 - 0.59	0.9529 times
Tue 28 April 2026	0.59 (-4.84%)	0.62	0.58 - 0.62	0.7597 times
Mon 27 April 2026	0.62 (-1.59%)	0.63	0.62 - 0.66	0.8358 times
Fri 24 April 2026	0.63 (1.61%)	0.60	0.59 - 0.63	1.2622 times
Thu 23 April 2026	0.62 (-7.46%)	0.66	0.61 - 0.66	1.1617 times
Wed 22 April 2026	0.67 (-8.22%)	0.71	0.65 - 0.75	2.0821 times
Tue 21 April 2026	0.73 (-2.67%)	0.74	0.72 - 0.75	1.2631 times
Mon 20 April 2026	0.75 (-1.32%)	0.71	0.69 - 0.77	2.1441 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.58 and 0.63

Weekly Target 1	0.54
Weekly Target 2	0.56
Weekly Target 3	0.58666666666667
Weekly Target 4	0.61
Weekly Target 5	0.64

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.59 (3.51%)	0.57	0.56 - 0.61	0.0048 times
Fri 01 May 2026	0.57 (-9.52%)	0.63	0.54 - 0.66	0.0207 times
Fri 24 April 2026	0.63 (-17.11%)	0.71	0.59 - 0.77	0.0476 times
Fri 17 April 2026	0.76 (0%)	0.68	0.67 - 0.90	0.1761 times
Fri 10 April 2026	0.76 (40.74%)	0.52	0.48 - 1.26	9.7228 times
Thu 02 April 2026	0.54 (8%)	0.48	0.46 - 0.55	0.0051 times
Fri 27 March 2026	0.50 (-13.79%)	0.58	0.41 - 0.63	0.011 times
Fri 20 March 2026	0.58 (-7.94%)	0.65	0.58 - 0.68	0.0019 times
Fri 13 March 2026	0.63 (-4.55%)	0.66	0.60 - 0.68	0.0031 times
Fri 06 March 2026	0.66 (8.2%)	0.59	0.56 - 0.69	0.0069 times
Fri 27 February 2026	0.61 (12.96%)	0.54	0.50 - 0.69	0.0181 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.64

Monthly Target 1	0.51
Monthly Target 2	0.55
Monthly Target 3	0.58
Monthly Target 4	0.62
Monthly Target 5	0.65

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.59 (3.51%)	0.55	0.54 - 0.61	0.0038 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.6862 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0143 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0476 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0477 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0998 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.8375 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0559 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0528 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1544 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.2528 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.64
20 day DMA	0.67
35 day DMA	0.62
50 day DMA	0.62
100 day DMA	0.71
150 day DMA	0.89
200 day DMA	1.05

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.6
12 day EMA	0.62	0.62	0.63
20 day EMA	0.63	0.63	0.64
35 day EMA	0.65	0.65	0.65
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.59
12 day SMA	0.64	0.65	0.66
20 day SMA	0.67	0.66	0.66
35 day SMA	0.62	0.62	0.62
50 day SMA	0.62	0.62	0.62
100 day SMA	0.71	0.71	0.72
150 day SMA	0.89	0.9	0.9
200 day SMA	1.05	1.05	1.06