GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.33 and 1.49

Daily Target 11.28
Daily Target 21.37
Daily Target 31.44
Daily Target 41.53
Daily Target 51.6

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 1.46 (-2.67%) 1.50 1.35 - 1.51 0.4163 times
Wed 02 April 2025 1.50 (5.63%) 1.42 1.42 - 1.55 0.5729 times
Tue 01 April 2025 1.42 (-1.39%) 1.39 1.33 - 1.47 0.3967 times
Mon 31 March 2025 1.44 (-9.43%) 1.57 1.42 - 1.57 0.402 times
Fri 28 March 2025 1.59 (-8.62%) 1.69 1.38 - 1.88 1.547 times
Wed 26 March 2025 1.74 (-14.29%) 1.77 1.74 - 1.83 0.4359 times
Mon 24 March 2025 2.03 (-10.18%) 2.21 1.90 - 2.25 2.034 times
Fri 21 March 2025 2.26 (-1.31%) 2.29 2.05 - 2.36 0.8145 times
Thu 20 March 2025 2.29 (1.33%) 2.21 2.06 - 2.39 1.3987 times
Wed 19 March 2025 2.26 (-9.96%) 2.41 2.15 - 2.41 1.9821 times
Tue 18 March 2025 2.51 (0.4%) 2.49 2.15 - 2.54 5.2371 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.28 and 1.52

Weekly Target 11.21
Weekly Target 21.34
Weekly Target 31.4533333333333
Weekly Target 41.58
Weekly Target 51.69

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 1.46 (-8.18%) 1.57 1.33 - 1.57 0.0451 times
Fri 28 March 2025 1.59 (-29.65%) 2.21 1.38 - 2.25 0.1014 times
Fri 21 March 2025 2.26 (30.64%) 2.18 2.05 - 3.50 9.6855 times
Fri 14 March 2025 1.73 (-8.47%) 1.89 1.67 - 2.09 0.0387 times
Fri 07 March 2025 1.89 (-11.68%) 2.33 1.75 - 2.33 0.0387 times
Fri 28 February 2025 2.14 (-20.74%) 2.70 2.11 - 2.84 0.0178 times
Fri 21 February 2025 2.70 (3.05%) 2.58 2.51 - 2.89 0.0097 times
Fri 14 February 2025 2.62 (-0.38%) 2.74 2.24 - 2.79 0.0308 times
Fri 07 February 2025 2.63 (-5.4%) 2.75 2.60 - 2.81 0.0099 times
Fri 31 January 2025 2.78 (-5.12%) 2.96 2.70 - 3.45 0.0224 times
Fri 24 January 2025 2.93 (1.03%) 2.86 2.81 - 3.04 0.0157 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.4 and 1.62

Monthly Target 11.23
Monthly Target 21.34
Monthly Target 31.4466666666667
Monthly Target 41.56
Monthly Target 51.67

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Thu 03 April 2025 1.46 (1.39%) 1.39 1.33 - 1.55 0.0075 times
Mon 31 March 2025 1.44 (-32.71%) 2.33 1.38 - 3.50 2.1119 times
Fri 28 February 2025 2.14 (-23.02%) 2.75 2.11 - 2.89 0.0146 times
Fri 31 January 2025 2.78 (-12.85%) 3.20 2.70 - 3.61 0.0255 times
Tue 31 December 2024 3.19 (11.15%) 2.80 2.73 - 3.39 0.0285 times
Tue 26 November 2024 2.87 (-14.07%) 3.34 2.68 - 3.57 0.0414 times
Thu 31 October 2024 3.34 (-51.31%) 6.85 3.04 - 6.87 0.1587 times
Mon 30 September 2024 6.86 (102.96%) 3.10 2.73 - 23.80 6.6208 times
Fri 30 August 2024 3.38 (990.32%) 0.31 0.24 - 3.72 0.9489 times
Wed 31 July 2024 0.31 (10.71%) 0.29 0.27 - 0.34 0.0421 times
Fri 28 June 2024 0.28 (-24.32%) 0.38 0.26 - 0.40 0.0583 times

monthly chart GalmedPharmaceuticals

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.92
20 day DMA 1.88
35 day DMA 2.11
50 day DMA 2.31
100 day DMA 2.67
150 day DMA 3.22
200 day DMA 2.49

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.591.63
12 day EMA1.741.791.84
20 day EMA1.881.921.96
35 day EMA2.082.122.16
50 day EMA2.282.312.34

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.541.64
12 day SMA1.921.941.95
20 day SMA1.881.91.92
35 day SMA2.112.142.17
50 day SMA2.312.342.37
100 day SMA2.672.692.71
150 day SMA3.223.223.21
200 day SMA2.492.492.48
Back to top | Use Dark Theme