GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 2.08 and 2.34

Daily Target 12.01
Daily Target 22.14
Daily Target 32.2733333333333
Daily Target 42.4
Daily Target 52.53

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 2.26 (-9.96%) 2.41 2.15 - 2.41 0.0517 times
Tue 18 March 2025 2.51 (0.4%) 2.49 2.15 - 2.54 0.1366 times
Mon 17 March 2025 2.50 (44.51%) 2.18 2.18 - 3.50 9.7671 times
Fri 14 March 2025 1.73 (2.98%) 1.75 1.67 - 2.03 0.0142 times
Thu 13 March 2025 1.68 (-5.08%) 1.78 1.68 - 1.79 0.0026 times
Wed 12 March 2025 1.77 (-3.28%) 1.83 1.77 - 1.84 0.0021 times
Tue 11 March 2025 1.83 (-3.68%) 1.90 1.80 - 1.90 0.003 times
Mon 10 March 2025 1.90 (0.53%) 1.89 1.83 - 2.09 0.0182 times
Fri 07 March 2025 1.89 (-0.53%) 1.89 1.86 - 1.91 0.0028 times
Thu 06 March 2025 1.90 (3.26%) 1.85 1.84 - 1.90 0.0017 times
Wed 05 March 2025 1.84 (-4.66%) 1.89 1.80 - 1.91 0.0039 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 2.21 and 3.56

Weekly Target 11.29
Weekly Target 21.77
Weekly Target 32.6366666666667
Weekly Target 43.12
Weekly Target 53.99

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 2.26 (30.64%) 2.18 2.15 - 3.50 9.8093 times
Fri 14 March 2025 1.73 (-8.47%) 1.89 1.67 - 2.09 0.0394 times
Fri 07 March 2025 1.89 (-11.68%) 2.33 1.75 - 2.33 0.0394 times
Fri 28 February 2025 2.14 (-20.74%) 2.70 2.11 - 2.84 0.0181 times
Fri 21 February 2025 2.70 (3.05%) 2.58 2.51 - 2.89 0.0099 times
Fri 14 February 2025 2.62 (-0.38%) 2.74 2.24 - 2.79 0.0313 times
Fri 07 February 2025 2.63 (-5.4%) 2.75 2.60 - 2.81 0.0101 times
Fri 31 January 2025 2.78 (-5.12%) 2.96 2.70 - 3.45 0.0228 times
Fri 24 January 2025 2.93 (1.03%) 2.86 2.81 - 3.04 0.016 times
Fri 17 January 2025 2.90 (0%) 2.93 2.80 - 3.00 0.0036 times
Fri 17 January 2025 2.90 (0%) 2.93 2.79 - 3.01 0.0184 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.05 and 2.88

Monthly Target 10.65
Monthly Target 21.45
Monthly Target 32.4766666666667
Monthly Target 43.28
Monthly Target 54.31

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 2.26 (5.61%) 2.33 1.67 - 3.50 2.073 times
Fri 28 February 2025 2.14 (-23.02%) 2.75 2.11 - 2.89 0.0146 times
Fri 31 January 2025 2.78 (-12.85%) 3.20 2.70 - 3.61 0.0255 times
Tue 31 December 2024 3.19 (11.15%) 2.80 2.73 - 3.39 0.0285 times
Tue 26 November 2024 2.87 (-14.07%) 3.34 2.68 - 3.57 0.0414 times
Thu 31 October 2024 3.34 (-51.31%) 6.85 3.04 - 6.87 0.1585 times
Mon 30 September 2024 6.86 (102.96%) 3.10 2.73 - 23.80 6.6109 times
Fri 30 August 2024 3.38 (990.32%) 0.31 0.24 - 3.72 0.9474 times
Wed 31 July 2024 0.31 (10.71%) 0.29 0.27 - 0.34 0.0421 times
Fri 28 June 2024 0.28 (-24.32%) 0.38 0.26 - 0.40 0.0583 times
Fri 31 May 2024 0.37 (5.71%) 0.35 0.34 - 0.44 0.0524 times

monthly chart GalmedPharmaceuticals

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 2.14
12 day DMA 1.98
20 day DMA 2.14
35 day DMA 2.36
50 day DMA 2.52
100 day DMA 2.88
150 day DMA 3.14
200 day DMA 2.43

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.182.02
12 day EMA2.122.12.02
20 day EMA2.172.162.12
35 day EMA2.342.342.33
50 day EMA2.542.552.55

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.041.9
12 day SMA1.981.951.92
20 day SMA2.142.172.17
35 day SMA2.362.372.38
50 day SMA2.522.532.54
100 day SMA2.882.892.91
150 day SMA3.143.123.11
200 day SMA2.432.422.41
Back to top | Use Dark Theme