GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.38 and 0.42

Daily Target 1	0.35
Daily Target 2	0.37
Daily Target 3	0.38666666666667
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.40 (11.11%)	0.38	0.36 - 0.40	0.6523 times
Tue 23 April 2024	0.36 (0%)	0.36	0.35 - 0.36	0.8382 times
Mon 22 April 2024	0.36 (-2.7%)	0.37	0.35 - 0.37	0.8129 times
Fri 19 April 2024	0.37 (-2.63%)	0.38	0.37 - 0.38	0.2415 times
Thu 18 April 2024	0.38 (2.7%)	0.37	0.36 - 0.38	0.3451 times
Wed 17 April 2024	0.37 (5.71%)	0.35	0.34 - 0.38	0.5853 times
Tue 16 April 2024	0.35 (-7.89%)	0.37	0.33 - 0.37	1.2212 times
Mon 15 April 2024	0.38 (-9.52%)	0.42	0.36 - 0.42	1.1517 times
Fri 12 April 2024	0.42 (0%)	0.43	0.36 - 0.43	2.0695 times
Thu 11 April 2024	0.42 (5%)	0.43	0.41 - 0.43	2.0822 times
Wed 10 April 2024	0.40 (2.56%)	0.41	0.38 - 0.44	3.8445 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.38 and 0.43

Weekly Target 1	0.33
Weekly Target 2	0.37
Weekly Target 3	0.38333333333333
Weekly Target 4	0.42
Weekly Target 5	0.43

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.40 (8.11%)	0.37	0.35 - 0.40	0.1668 times
Fri 19 April 2024	0.37 (-11.9%)	0.42	0.33 - 0.42	0.2567 times
Fri 12 April 2024	0.42 (23.53%)	0.39	0.36 - 0.44	2.5879 times
Fri 05 April 2024	0.34 (-2.86%)	0.34	0.32 - 0.35	1.7212 times
Thu 28 March 2024	0.35 (12.9%)	0.32	0.30 - 0.35	0.2302 times
Fri 22 March 2024	0.31 (0%)	0.30	0.30 - 0.35	0.5361 times
Fri 15 March 2024	0.31 (-18.42%)	0.38	0.30 - 0.41	3.3504 times
Fri 08 March 2024	0.38 (-7.32%)	0.41	0.35 - 0.43	0.3394 times
Fri 01 March 2024	0.41 (13.89%)	0.39	0.36 - 0.43	0.628 times
Fri 23 February 2024	0.36 (-7.69%)	0.40	0.34 - 0.40	0.1834 times
Fri 16 February 2024	0.39 (8.33%)	0.38	0.34 - 0.47	1.4123 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.36 and 0.48

Monthly Target 1	0.27
Monthly Target 2	0.33
Monthly Target 3	0.38666666666667
Monthly Target 4	0.45
Monthly Target 5	0.51

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.40 (14.29%)	0.34	0.32 - 0.44	1.1238 times
Thu 28 March 2024	0.35 (-12.5%)	0.42	0.30 - 0.43	1.104 times
Thu 29 February 2024	0.40 (8.11%)	0.36	0.34 - 0.47	0.6417 times
Wed 31 January 2024	0.37 (-19.57%)	0.45	0.32 - 0.46	0.2926 times
Fri 29 December 2023	0.46 (27.78%)	0.38	0.31 - 0.47	0.5804 times
Thu 30 November 2023	0.36 (-5.26%)	0.39	0.26 - 0.47	1.6438 times
Tue 31 October 2023	0.38 (-38.71%)	0.60	0.36 - 0.87	0.6191 times
Fri 29 September 2023	0.62 (-23.46%)	0.82	0.54 - 0.90	0.2047 times
Thu 31 August 2023	0.81 (-29.57%)	1.15	0.75 - 1.15	0.2603 times
Mon 31 July 2023	1.15 (-61.54%)	3.07	1.10 - 5.47	3.5296 times
Fri 30 June 2023	2.99 (-35.14%)	4.61	2.89 - 5.00	0.0454 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.38
20 day DMA	0.37
35 day DMA	0.35
50 day DMA	0.36
100 day DMA	0.38
150 day DMA	0.39
200 day DMA	0.52

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.37	0.37
12 day EMA	0.38	0.38	0.38
20 day EMA	0.37	0.37	0.37
35 day EMA	0.36	0.36	0.36
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.38	0.38	0.38
20 day SMA	0.37	0.36	0.36
35 day SMA	0.35	0.35	0.35
50 day SMA	0.36	0.36	0.36
100 day SMA	0.38	0.38	0.38
150 day SMA	0.39	0.4	0.4
200 day SMA	0.52	0.53	0.54