GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.54 and 2.07

Daily Target 11.44
Daily Target 21.63
Daily Target 31.9666666666667
Daily Target 42.16
Daily Target 52.5

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Fri 18 July 2025 1.83 (-21.46%) 2.30 1.77 - 2.30 2.4652 times
Thu 17 July 2025 2.33 (6.39%) 2.12 2.12 - 2.34 0.6071 times
Wed 16 July 2025 2.19 (6.31%) 2.06 2.05 - 2.22 0.5889 times
Tue 15 July 2025 2.06 (-1.44%) 2.07 2.04 - 2.11 0.2764 times
Mon 14 July 2025 2.09 (8.29%) 1.94 1.93 - 2.13 0.9927 times
Fri 11 July 2025 1.93 (-4.93%) 1.98 1.87 - 2.05 0.7016 times
Thu 10 July 2025 2.03 (-6.88%) 2.16 2.03 - 2.16 0.5697 times
Wed 09 July 2025 2.18 (4.31%) 2.09 2.05 - 2.22 1.6386 times
Tue 08 July 2025 2.09 (14.21%) 1.82 1.82 - 2.09 1.2242 times
Mon 07 July 2025 1.83 (0%) 1.79 1.74 - 1.92 0.9355 times
Thu 03 July 2025 1.83 (1.1%) 1.83 1.79 - 1.85 0.2384 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.52 and 2.09

Weekly Target 11.41
Weekly Target 21.62
Weekly Target 31.98
Weekly Target 42.19
Weekly Target 52.55

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Fri 18 July 2025 1.83 (-5.18%) 1.94 1.77 - 2.34 1.4812 times
Fri 11 July 2025 1.93 (5.46%) 1.79 1.74 - 2.22 1.5231 times
Thu 03 July 2025 1.83 (1.1%) 1.83 1.74 - 1.90 0.4726 times
Fri 27 June 2025 1.81 (-3.21%) 1.86 1.63 - 1.94 1.1993 times
Fri 20 June 2025 1.87 (16.88%) 1.72 1.66 - 1.90 1.3184 times
Fri 13 June 2025 1.60 (5.96%) 1.52 1.51 - 1.69 0.8575 times
Fri 06 June 2025 1.51 (5.59%) 1.49 1.42 - 1.60 0.6806 times
Fri 30 May 2025 1.43 (2.88%) 1.41 1.36 - 1.53 0.8416 times
Fri 23 May 2025 1.39 (16.81%) 1.18 1.17 - 1.44 0.8394 times
Fri 16 May 2025 1.19 (-4.03%) 1.20 1.16 - 1.33 0.7863 times
Fri 09 May 2025 1.24 (-0.8%) 1.23 1.18 - 1.69 19.8055 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.53 and 2.13

Monthly Target 11.37
Monthly Target 21.6
Monthly Target 31.97
Monthly Target 42.2
Monthly Target 52.57

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Fri 18 July 2025 1.83 (-0.54%) 1.83 1.74 - 2.34 0.3019 times
Mon 30 June 2025 1.84 (28.67%) 1.49 1.42 - 1.94 0.3826 times
Fri 30 May 2025 1.43 (10%) 1.34 1.15 - 1.69 2.0732 times
Wed 30 April 2025 1.30 (-9.72%) 1.39 1.21 - 2.68 3.7881 times
Mon 31 March 2025 1.44 (-32.71%) 2.33 1.38 - 3.50 3.0643 times
Fri 28 February 2025 2.14 (-23.02%) 2.75 2.11 - 2.89 0.0212 times
Fri 31 January 2025 2.78 (-12.85%) 3.20 2.70 - 3.61 0.0371 times
Tue 31 December 2024 3.19 (11.15%) 2.80 2.73 - 3.39 0.0414 times
Tue 26 November 2024 2.87 (-14.07%) 3.34 2.68 - 3.57 0.0601 times
Thu 31 October 2024 3.34 (-51.31%) 6.85 3.04 - 6.87 0.2303 times
Mon 30 September 2024 6.86 (102.96%) 3.10 2.73 - 23.80 9.6063 times

monthly chart GalmedPharmaceuticals

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.02
20 day DMA 1.94
35 day DMA 1.77
50 day DMA 1.64
100 day DMA 1.68
150 day DMA 2.08
200 day DMA 2.61

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.162.08
12 day EMA2.012.041.99
20 day EMA1.931.941.9
35 day EMA1.81.81.77
50 day EMA1.661.651.62

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.06
12 day SMA2.022.011.97
20 day SMA1.941.931.9
35 day SMA1.771.761.73
50 day SMA1.641.631.6
100 day SMA1.681.691.69
150 day SMA2.082.092.09
200 day SMA2.612.642.66
Back to top | Use Dark Theme