GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.59 and 0.65

Daily Target 1	0.54
Daily Target 2	0.58
Daily Target 3	0.6
Daily Target 4	0.64
Daily Target 5	0.66

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.62 (1.64%)	0.59	0.56 - 0.62	0.2386 times
Fri 27 February 2026	0.61 (-6.15%)	0.62	0.61 - 0.66	0.243 times
Thu 26 February 2026	0.65 (-1.52%)	0.68	0.65 - 0.69	0.3885 times
Wed 25 February 2026	0.66 (13.79%)	0.57	0.57 - 0.67	1.0506 times
Tue 24 February 2026	0.58 (5.45%)	0.54	0.53 - 0.58	0.5821 times
Mon 23 February 2026	0.55 (1.85%)	0.54	0.50 - 0.58	2.5742 times
Fri 20 February 2026	0.54 (-5.26%)	0.57	0.54 - 0.57	1.899 times
Thu 19 February 2026	0.57 (-3.39%)	0.58	0.55 - 0.58	1.704 times
Wed 18 February 2026	0.59 (3.51%)	0.59	0.57 - 0.61	0.8906 times
Tue 17 February 2026	0.57 (-6.56%)	0.61	0.57 - 0.61	0.4293 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	1.9499 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.59 and 0.65

Weekly Target 1	0.54
Weekly Target 2	0.58
Weekly Target 3	0.6
Weekly Target 4	0.64
Weekly Target 5	0.66

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.62 (1.64%)	0.59	0.56 - 0.62	0.0552 times
Fri 27 February 2026	0.61 (12.96%)	0.54	0.50 - 0.69	1.1182 times
Fri 20 February 2026	0.54 (-11.48%)	0.61	0.54 - 0.61	1.1377 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	0.4506 times
Fri 13 February 2026	0.61 (-7.58%)	0.66	0.57 - 0.70	0.9722 times
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	1.4723 times
Fri 30 January 2026	0.71 (-13.41%)	0.83	0.70 - 0.87	1.5069 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.6689 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	1.0893 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	1.5289 times
Fri 02 January 2026	0.82 (-5.75%)	0.84	0.73 - 0.86	1.5833 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.59 and 0.65

Monthly Target 1	0.54
Monthly Target 2	0.58
Monthly Target 3	0.6
Monthly Target 4	0.64
Monthly Target 5	0.66

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.62 (1.64%)	0.59	0.56 - 0.62	0.0011 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.1002 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.1004 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.21 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	8.0777 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.1176 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.1112 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.3251 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.5322 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.4246 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	2.3009 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.6
20 day DMA	0.62
35 day DMA	0.69
50 day DMA	0.74
100 day DMA	0.96
150 day DMA	1.13
200 day DMA	1.27

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.62	0.62
12 day EMA	0.62	0.62	0.62
20 day EMA	0.63	0.63	0.63
35 day EMA	0.68	0.68	0.68
50 day EMA	0.74	0.75	0.76

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.61	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.62	0.62	0.63
35 day SMA	0.69	0.7	0.71
50 day SMA	0.74	0.74	0.75
100 day SMA	0.96	0.97	0.98
150 day SMA	1.13	1.14	1.15
200 day SMA	1.27	1.28	1.28