GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.51 and 0.53

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.52
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (-1.89%)	0.52	0.51 - 0.53	1.1276 times
Thu 13 August 2026	0.53 (-5.36%)	0.54	0.53 - 0.57	0.7212 times
Wed 12 August 2026	0.56 (0%)	0.56	0.53 - 0.58	2.8996 times
Tue 11 August 2026	0.56 (-5.08%)	0.57	0.55 - 0.58	0.7311 times
Mon 10 August 2026	0.59 (-1.67%)	0.60	0.58 - 0.60	0.3618 times
Fri 07 August 2026	0.60 (0%)	0.57	0.57 - 0.60	0.5427 times
Thu 06 August 2026	0.60 (3.45%)	0.57	0.56 - 0.60	0.3321 times
Wed 05 August 2026	0.58 (1.75%)	0.56	0.56 - 0.58	0.5948 times
Tue 04 August 2026	0.57 (-3.39%)	0.56	0.56 - 0.58	0.8849 times
Mon 03 August 2026	0.59 (-3.28%)	0.61	0.58 - 0.61	1.8042 times
Fri 31 July 2026	0.61 (1.67%)	0.57	0.54 - 0.62	3.3172 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.47 and 0.56

Weekly Target 1	0.45
Weekly Target 2	0.49
Weekly Target 3	0.54333333333333
Weekly Target 4	0.58
Weekly Target 5	0.63

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (-13.33%)	0.60	0.51 - 0.60	0.1135 times
Fri 07 August 2026	0.60 (-1.64%)	0.61	0.56 - 0.61	0.0808 times
Fri 31 July 2026	0.61 (19.61%)	0.50	0.47 - 0.67	1.6613 times
Fri 24 July 2026	0.51 (0%)	0.55	0.51 - 0.55	0.0106 times
Fri 24 July 2026	0.51 (-7.27%)	0.53	0.46 - 0.58	0.3862 times
Fri 17 July 2026	0.55 (0%)	0.55	0.46 - 0.63	6.7315 times
Fri 10 July 2026	0.55 (-3.51%)	0.55	0.54 - 0.57	0.0767 times
Thu 02 July 2026	0.57 (0%)	0.58	0.54 - 0.72	0.2987 times
Fri 26 June 2026	0.57 (-1.72%)	0.55	0.53 - 0.61	0.4653 times
Thu 18 June 2026	0.58 (-4.92%)	0.64	0.53 - 0.64	0.1753 times
Fri 12 June 2026	0.61 (-12.86%)	0.70	0.42 - 1.17	9.9265 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.47 and 0.57

Monthly Target 1	0.45
Monthly Target 2	0.48
Monthly Target 3	0.54666666666667
Monthly Target 4	0.58
Monthly Target 5	0.65

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (-14.75%)	0.61	0.51 - 0.61	0.0113 times
Fri 31 July 2026	0.61 (8.93%)	0.56	0.46 - 0.72	0.5288 times
Tue 30 June 2026	0.56 (-25.33%)	0.71	0.42 - 1.17	0.6331 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0841 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.1076 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0129 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0428 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0428 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0896 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.447 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0502 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.58
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.6
150 day DMA	0.62
200 day DMA	0.71

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.56	0.57
12 day EMA	0.55	0.56	0.57
20 day EMA	0.56	0.56	0.56
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.57	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.57	0.57
100 day SMA	0.6	0.6	0.6
150 day SMA	0.62	0.62	0.62
200 day SMA	0.71	0.72	0.72