Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 51.91 and 53.2
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.14 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.43 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (2.5%) | 51.82 | 51.32 - 52.61 | 1.3877 times | Thu 13 August 2026 | 51.21 (0.27%) | 55.27 | 51.07 - 55.50 | 2.7677 times | Wed 12 August 2026 | 51.07 (0.45%) | 50.78 | 50.75 - 51.64 | 0.757 times | Tue 11 August 2026 | 50.84 (0.28%) | 50.92 | 50.26 - 51.26 | 0.8119 times | Mon 10 August 2026 | 50.70 (0.54%) | 50.82 | 50.35 - 51.37 | 0.5755 times | Fri 07 August 2026 | 50.43 (-1.16%) | 51.00 | 49.94 - 51.00 | 0.5194 times | Thu 06 August 2026 | 51.02 (1.61%) | 50.60 | 50.57 - 51.34 | 0.6938 times | Wed 05 August 2026 | 50.21 (1.58%) | 49.58 | 48.80 - 50.38 | 0.7728 times | Tue 04 August 2026 | 49.43 (0.55%) | 49.33 | 48.94 - 49.88 | 1.031 times | Mon 03 August 2026 | 49.16 (0.02%) | 48.54 | 47.98 - 49.19 | 0.6834 times | Fri 31 July 2026 | 49.15 (1.89%) | 48.78 | 48.09 - 49.39 | 0.6471 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.38 and 56.62
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.3646 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.8015 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.5705 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.2444 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.5459 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.7067 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.6088 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.8923 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.2821 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.9831 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.9835 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.24 and 57.76
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (6.8%) | 48.54 | 47.98 - 55.50 | 0.4021 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9427 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9309 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2782 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8454 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1704 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9964 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7219 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8288 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8832 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.004 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.77 |
| 35 day DMA | 50 |
| 50 day DMA | 50.12 |
| 100 day DMA | 52.01 |
| 150 day DMA | 49.34 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 50.86 | 50.68 |
| 12 day EMA | 50.65 | 50.32 | 50.16 |
| 20 day EMA | 50.33 | 50.1 | 49.98 |
| 35 day EMA | 50.19 | 50.05 | 49.98 |
| 50 day EMA | 50.32 | 50.23 | 50.19 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.85 | 50.81 |
| 12 day SMA | 50.33 | 49.9 | 49.69 |
| 20 day SMA | 49.77 | 49.63 | 49.55 |
| 35 day SMA | 50 | 49.92 | 49.89 |
| 50 day SMA | 50.12 | 50.1 | 50.11 |
| 100 day SMA | 52.01 | 52.01 | 52.05 |
| 150 day SMA | 49.34 | 49.25 | 49.17 |
| 200 day SMA | 46.48 | 46.42 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.