Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 45.57 and 47.55
| Daily Target 1 | 44.06 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 48.02 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (3.78%) | 46.09 | 45.00 - 46.98 | 2.1128 times | Fri 27 February 2026 | 44.46 (2.85%) | 43.17 | 42.96 - 44.67 | 0.8944 times | Thu 26 February 2026 | 43.23 (0.3%) | 42.82 | 42.63 - 43.54 | 0.9038 times | Wed 25 February 2026 | 43.10 (-3.94%) | 43.75 | 41.68 - 44.00 | 1.9289 times | Tue 24 February 2026 | 44.87 (-1.19%) | 45.30 | 44.42 - 45.30 | 0.8387 times | Mon 23 February 2026 | 45.41 (-0.83%) | 45.75 | 45.12 - 46.23 | 0.8179 times | Fri 20 February 2026 | 45.79 (0.64%) | 45.56 | 45.18 - 45.89 | 0.6886 times | Thu 19 February 2026 | 45.50 (2.27%) | 44.75 | 44.30 - 45.81 | 0.8619 times | Wed 18 February 2026 | 44.49 (0.72%) | 44.41 | 44.03 - 44.69 | 0.4222 times | Tue 17 February 2026 | 44.17 (1.68%) | 43.55 | 42.95 - 44.19 | 0.5309 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.7289 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 45.57 and 47.55
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (3.78%) | 46.09 | 45.00 - 46.98 | 0.6992 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.7816 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.8285 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.2412 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.2896 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.3875 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.9254 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.9375 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.8422 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.0672 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5457 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 45.57 and 47.55
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (3.78%) | 46.09 | 45.00 - 46.98 | 0.1514 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.1975 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.8676 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.9961 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 1.0615 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.2066 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.1763 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.1411 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.8529 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.3491 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.7041 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.55 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.15 | 43.99 |
| 12 day EMA | 44.3 | 43.97 | 43.88 |
| 20 day EMA | 43.62 | 43.35 | 43.23 |
| 35 day EMA | 42.31 | 42.08 | 41.94 |
| 50 day EMA | 40.86 | 40.64 | 40.48 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.21 | 44.48 |
| 12 day SMA | 44.5 | 44.29 | 44.27 |
| 20 day SMA | 43.68 | 43.43 | 43.24 |
| 35 day SMA | 42.12 | 41.92 | 41.77 |
| 50 day SMA | 40.81 | 40.63 | 40.48 |
| 100 day SMA | 39.55 | 39.47 | 39.42 |
| 150 day SMA | 40.16 | 40.12 | 40.1 |
| 200 day SMA | 40.33 | 40.3 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.