Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.42 and 50.72
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.713333333333 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 51.01 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.84 (0.38%) | 49.65 | 49.00 - 50.30 | 0.7312 times | Mon 29 June 2026 | 49.65 (-0.22%) | 50.10 | 49.18 - 50.36 | 1.1835 times | Fri 26 June 2026 | 49.76 (-0.58%) | 49.82 | 49.40 - 50.11 | 1.6836 times | Thu 25 June 2026 | 50.05 (0.44%) | 49.31 | 49.20 - 50.23 | 1.1647 times | Wed 24 June 2026 | 49.83 (-2.69%) | 50.54 | 49.14 - 50.71 | 0.7245 times | Tue 23 June 2026 | 51.21 (0.91%) | 50.53 | 50.01 - 51.37 | 0.5604 times | Mon 22 June 2026 | 50.75 (2.32%) | 49.46 | 49.36 - 51.42 | 0.8783 times | Thu 18 June 2026 | 49.60 (0.3%) | 49.45 | 48.47 - 49.69 | 1.199 times | Wed 17 June 2026 | 49.45 (-0.28%) | 49.50 | 49.09 - 49.64 | 0.8864 times | Tue 16 June 2026 | 49.59 (-3.14%) | 50.65 | 49.49 - 51.17 | 0.9884 times | Mon 15 June 2026 | 51.20 (0.06%) | 50.47 | 50.19 - 51.20 | 0.7692 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 48.74 and 50.1
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.84 (0.16%) | 50.10 | 49.00 - 50.36 | 0.4208 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.1013 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.8445 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8448 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.0964 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.1569 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.5946 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.4243 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.7833 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.7332 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.9571 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.16 and 53.09
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.875 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2016 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.7947 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0403 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9366 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6786 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7791 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8302 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9437 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9201 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8925 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.51 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.69 |
| 100 day DMA | 50.66 |
| 150 day DMA | 46.6 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.93 | 50.07 |
| 12 day EMA | 50.2 | 50.26 | 50.37 |
| 20 day EMA | 50.63 | 50.71 | 50.82 |
| 35 day EMA | 51.5 | 51.6 | 51.71 |
| 50 day EMA | 52.41 | 52.52 | 52.64 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.1 | 50.32 |
| 12 day SMA | 50.18 | 50.23 | 50.33 |
| 20 day SMA | 50.51 | 50.55 | 50.55 |
| 35 day SMA | 51.99 | 52.16 | 52.31 |
| 50 day SMA | 52.69 | 52.74 | 52.78 |
| 100 day SMA | 50.66 | 50.57 | 50.48 |
| 150 day SMA | 46.6 | 46.51 | 46.42 |
| 200 day SMA | 44.74 | 44.7 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.