Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 32.7 and 34.77
| Daily Target 1 | 32.34 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 34.406666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 36.48 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.77 (-8.98%) | 35.10 | 33.69 - 35.76 | 1.0282 times |
| Wed 02 April 2025 | 37.10 (0.13%) | 36.34 | 36.30 - 37.59 | 0.8239 times |
| Tue 01 April 2025 | 37.05 (-2.47%) | 37.84 | 36.70 - 37.90 | 0.5186 times |
| Mon 31 March 2025 | 37.99 (0.29%) | 37.05 | 36.14 - 38.39 | 0.9543 times |
| Fri 28 March 2025 | 37.88 (-4.63%) | 39.25 | 37.67 - 39.42 | 0.6242 times |
| Wed 26 March 2025 | 39.72 (-2.34%) | 40.44 | 39.47 - 40.64 | 0.6046 times |
| Mon 24 March 2025 | 40.67 (7.71%) | 38.10 | 38.10 - 41.17 | 2.1858 times |
| Fri 21 March 2025 | 37.76 (-1.41%) | 37.73 | 37.43 - 38.27 | 1.0564 times |
| Thu 20 March 2025 | 38.30 (2.96%) | 37.05 | 36.72 - 38.60 | 1.2976 times |
| Wed 19 March 2025 | 37.20 (6.16%) | 36.21 | 36.11 - 37.65 | 0.9064 times |
| Tue 18 March 2025 | 35.04 (-0.03%) | 34.97 | 34.60 - 35.53 | 0.5546 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 31.38 and 36.08
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.77 (-10.85%) | 37.05 | 33.69 - 38.39 | 0.898 times |
| Fri 28 March 2025 | 37.88 (0.32%) | 38.10 | 37.67 - 41.17 | 0.9222 times |
| Fri 21 March 2025 | 37.76 (11.52%) | 34.00 | 33.92 - 38.60 | 1.2037 times |
| Fri 14 March 2025 | 33.86 (3.58%) | 32.61 | 31.11 - 34.31 | 1.8627 times |
| Fri 07 March 2025 | 32.69 (-14.74%) | 38.92 | 32.34 - 38.97 | 1.8354 times |
| Fri 28 February 2025 | 38.34 (-1.57%) | 39.05 | 37.37 - 40.10 | 0.9516 times |
| Fri 21 February 2025 | 38.95 (-4.3%) | 40.89 | 38.70 - 41.48 | 0.3856 times |
| Fri 14 February 2025 | 40.70 (0%) | 41.03 | 39.61 - 41.77 | 0.4338 times |
| Fri 07 February 2025 | 40.70 (-0.12%) | 39.65 | 39.36 - 43.34 | 0.9879 times |
| Fri 31 January 2025 | 40.75 (1.52%) | 39.64 | 38.73 - 41.21 | 0.5192 times |
| Fri 24 January 2025 | 40.14 (-4.02%) | 42.58 | 39.96 - 42.82 | 0.5412 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 31.63 and 35.84
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.77 (-11.11%) | 37.84 | 33.69 - 37.90 | 0.1982 times |
| Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.8824 times |
| Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.8539 times |
| Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.9276 times |
| Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.7745 times |
| Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.1633 times |
| Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.86 times |
| Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.1136 times |
| Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.9864 times |
| Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.2401 times |
| Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.2114 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.29 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.23 |
| 50 day DMA | 38.32 |
| 100 day DMA | 39.14 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 37.59 | 37.84 |
| 12 day EMA | 36.74 | 37.28 | 37.31 |
| 20 day EMA | 36.83 | 37.15 | 37.15 |
| 35 day EMA | 37.49 | 37.71 | 37.75 |
| 50 day EMA | 38.43 | 38.62 | 38.68 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 37.95 | 38.66 |
| 12 day SMA | 37.29 | 37.3 | 36.93 |
| 20 day SMA | 35.67 | 35.78 | 35.77 |
| 35 day SMA | 37.23 | 37.44 | 37.54 |
| 50 day SMA | 38.32 | 38.48 | 38.57 |
| 100 day SMA | 39.14 | 39.17 | 39.17 |
| 150 day SMA | 37.84 | 37.83 | 37.8 |
| 200 day SMA | 36.5 | 36.47 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.