Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 34.82 and 35.75
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.056666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.99 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 35.04 (-0.03%) | 34.97 | 34.60 - 35.53 | 0.4515 times | Mon 17 March 2025 | 35.05 (3.51%) | 34.00 | 33.92 - 35.24 | 0.5225 times | Fri 14 March 2025 | 33.86 (3.58%) | 33.07 | 32.93 - 33.94 | 0.8334 times | Thu 13 March 2025 | 32.69 (-3.97%) | 34.23 | 32.59 - 34.26 | 1.0711 times | Wed 12 March 2025 | 34.04 (6.38%) | 32.94 | 32.93 - 34.31 | 0.9795 times | Tue 11 March 2025 | 32.00 (2.11%) | 31.50 | 31.38 - 32.78 | 1.2519 times | Mon 10 March 2025 | 31.34 (-4.13%) | 32.61 | 31.11 - 33.29 | 1.4785 times | Fri 07 March 2025 | 32.69 (-2.39%) | 33.55 | 32.34 - 34.62 | 1.4839 times | Thu 06 March 2025 | 33.49 (-6.19%) | 35.40 | 32.97 - 35.40 | 0.9408 times | Wed 05 March 2025 | 35.70 (-1%) | 36.01 | 34.56 - 36.55 | 0.9868 times | Tue 04 March 2025 | 36.06 (-2.01%) | 36.35 | 35.19 - 36.72 | 0.9778 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 34.48 and 36.09
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 35.04 (3.48%) | 34.00 | 33.92 - 35.53 | 0.4027 times | Fri 14 March 2025 | 33.86 (3.58%) | 32.61 | 31.11 - 34.31 | 2.3211 times | Fri 07 March 2025 | 32.69 (-14.74%) | 38.92 | 32.34 - 38.97 | 2.2871 times | Fri 28 February 2025 | 38.34 (-1.57%) | 39.05 | 37.37 - 40.10 | 1.1858 times | Fri 21 February 2025 | 38.95 (-4.3%) | 40.89 | 38.70 - 41.48 | 0.4805 times | Fri 14 February 2025 | 40.70 (0%) | 41.03 | 39.61 - 41.77 | 0.5405 times | Fri 07 February 2025 | 40.70 (-0.12%) | 39.65 | 39.36 - 43.34 | 1.231 times | Fri 31 January 2025 | 40.75 (1.52%) | 39.64 | 38.73 - 41.21 | 0.647 times | Fri 24 January 2025 | 40.14 (-4.02%) | 42.58 | 39.96 - 42.82 | 0.6744 times | Fri 17 January 2025 | 41.82 (0%) | 41.21 | 41.17 - 41.93 | 0.2299 times | Fri 17 January 2025 | 41.82 (1.06%) | 41.21 | 40.46 - 43.00 | 0.867 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 29.15 and 37.01
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 35.04 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 35.04 (-8.61%) | 38.92 | 31.11 - 38.97 | 1.1996 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.823 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.894 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.7465 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.1212 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.8289 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.0733 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.9507 times | Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.1952 times | Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.1675 times | Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.9142 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.06 |
| 20 day DMA | 36.12 |
| 35 day DMA | 38.17 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.12 |
| 150 day DMA | 37.52 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 33.94 | 33.39 |
| 12 day EMA | 34.71 | 34.65 | 34.58 |
| 20 day EMA | 35.78 | 35.86 | 35.94 |
| 35 day EMA | 37.29 | 37.42 | 37.56 |
| 50 day EMA | 38.94 | 39.1 | 39.27 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.53 | 32.79 |
| 12 day SMA | 34.06 | 34.34 | 34.62 |
| 20 day SMA | 36.12 | 36.41 | 36.69 |
| 35 day SMA | 38.17 | 38.28 | 38.43 |
| 50 day SMA | 39.12 | 39.28 | 39.45 |
| 100 day SMA | 39.12 | 39.15 | 39.19 |
| 150 day SMA | 37.52 | 37.5 | 37.48 |
| 200 day SMA | 35.94 | 35.89 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.