Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 40.28 and 40.87
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.01 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.43 (0.75%) | 40.32 | 40.12 - 40.71 | 0.8489 times |
| Mon 11 August 2025 | 40.13 (-0.77%) | 40.44 | 39.77 - 40.78 | 1.3533 times |
| Fri 08 August 2025 | 40.44 (-2.22%) | 41.50 | 40.33 - 41.67 | 1.2498 times |
| Thu 07 August 2025 | 41.36 (-0.12%) | 41.82 | 40.96 - 42.17 | 1.0404 times |
| Wed 06 August 2025 | 41.41 (-0.89%) | 42.04 | 41.33 - 42.15 | 0.8609 times |
| Tue 05 August 2025 | 41.78 (3.21%) | 41.06 | 40.58 - 41.78 | 0.9933 times |
| Fri 01 August 2025 | 40.48 (-1.65%) | 40.53 | 39.90 - 41.02 | 0.7997 times |
| Thu 31 July 2025 | 41.16 (-0.87%) | 41.29 | 40.77 - 41.76 | 0.6332 times |
| Wed 30 July 2025 | 41.52 (1.49%) | 41.04 | 40.65 - 42.11 | 1.2617 times |
| Tue 29 July 2025 | 40.91 (1.31%) | 40.43 | 40.22 - 41.09 | 0.9587 times |
| Mon 28 July 2025 | 40.38 (-0.39%) | 41.06 | 40.10 - 41.93 | 0.8316 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 39.6 and 40.61
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.43 (-0.02%) | 40.44 | 39.77 - 40.78 | 0.4146 times |
| Fri 08 August 2025 | 40.44 (-0.1%) | 41.06 | 40.33 - 42.17 | 0.7802 times |
| Fri 01 August 2025 | 40.48 (-0.15%) | 41.06 | 39.90 - 42.11 | 0.8443 times |
| Fri 25 July 2025 | 40.54 (-1.1%) | 40.99 | 39.98 - 41.39 | 0.7166 times |
| Fri 18 July 2025 | 40.99 (0.54%) | 40.73 | 39.93 - 41.70 | 0.7739 times |
| Fri 11 July 2025 | 40.77 (-1.74%) | 41.32 | 40.20 - 42.29 | 0.7841 times |
| Thu 03 July 2025 | 41.49 (0.17%) | 41.23 | 40.00 - 41.65 | 1.1383 times |
| Fri 27 June 2025 | 41.42 (-0.34%) | 41.63 | 40.50 - 43.33 | 2.9501 times |
| Fri 20 June 2025 | 41.56 (-1.63%) | 42.69 | 41.51 - 42.92 | 0.4568 times |
| Fri 13 June 2025 | 42.25 (0.69%) | 42.07 | 41.08 - 43.41 | 1.1412 times |
| Fri 06 June 2025 | 41.96 (1.94%) | 41.83 | 40.67 - 42.44 | 1.0483 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 38.9 and 41.3
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.43 (-1.77%) | 40.53 | 39.77 - 42.17 | 0.2629 times |
| Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7343 times |
| Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1616 times |
| Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4672 times |
| Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.4159 times |
| Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.6661 times |
| Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7558 times |
| Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.821 times |
| Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6855 times |
| Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.0296 times |
| Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7612 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.21 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.71 | 41 |
| 12 day EMA | 40.79 | 40.85 | 40.98 |
| 20 day EMA | 40.84 | 40.88 | 40.96 |
| 35 day EMA | 40.89 | 40.92 | 40.97 |
| 50 day EMA | 40.97 | 40.99 | 41.03 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 41.02 | 41.09 |
| 12 day SMA | 40.88 | 40.91 | 40.95 |
| 20 day SMA | 40.77 | 40.8 | 40.83 |
| 35 day SMA | 40.93 | 40.96 | 41.03 |
| 50 day SMA | 41.21 | 41.23 | 41.21 |
| 100 day SMA | 39.66 | 39.63 | 39.58 |
| 150 day SMA | 39.45 | 39.46 | 39.48 |
| 200 day SMA | 39.38 | 39.37 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.