Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 33.4 and 34.41
| Daily Target 1 | 32.57 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.576666666667 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.59 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 33.86 (3.58%) | 33.07 | 32.93 - 33.94 | 0.7477 times | Thu 13 March 2025 | 32.69 (-3.97%) | 34.23 | 32.59 - 34.26 | 0.9609 times | Wed 12 March 2025 | 34.04 (6.38%) | 32.94 | 32.93 - 34.31 | 0.8788 times | Tue 11 March 2025 | 32.00 (2.11%) | 31.50 | 31.38 - 32.78 | 1.1231 times | Mon 10 March 2025 | 31.34 (-4.13%) | 32.61 | 31.11 - 33.29 | 1.3264 times | Fri 07 March 2025 | 32.69 (-2.39%) | 33.55 | 32.34 - 34.62 | 1.3312 times | Thu 06 March 2025 | 33.49 (-6.19%) | 35.40 | 32.97 - 35.40 | 0.8441 times | Wed 05 March 2025 | 35.70 (-1%) | 36.01 | 34.56 - 36.55 | 0.8853 times | Tue 04 March 2025 | 36.06 (-2.01%) | 36.35 | 35.19 - 36.72 | 0.8772 times | Mon 03 March 2025 | 36.80 (-4.02%) | 38.92 | 36.49 - 38.97 | 1.0253 times | Fri 28 February 2025 | 38.34 (-0.16%) | 37.99 | 37.49 - 39.05 | 0.742 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 32.49 and 35.69
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 33.86 (3.58%) | 32.61 | 31.11 - 34.31 | 2.2181 times | Fri 07 March 2025 | 32.69 (-14.74%) | 38.92 | 32.34 - 38.97 | 2.1856 times | Fri 28 February 2025 | 38.34 (-1.57%) | 39.05 | 37.37 - 40.10 | 1.1332 times | Fri 21 February 2025 | 38.95 (-4.3%) | 40.89 | 38.70 - 41.48 | 0.4592 times | Fri 14 February 2025 | 40.70 (0%) | 41.03 | 39.61 - 41.77 | 0.5166 times | Fri 07 February 2025 | 40.70 (-0.12%) | 39.65 | 39.36 - 43.34 | 1.1764 times | Fri 31 January 2025 | 40.75 (1.52%) | 39.64 | 38.73 - 41.21 | 0.6183 times | Fri 24 January 2025 | 40.14 (-4.02%) | 42.58 | 39.96 - 42.82 | 0.6445 times | Fri 17 January 2025 | 41.82 (0%) | 41.21 | 41.17 - 41.93 | 0.2197 times | Fri 17 January 2025 | 41.82 (1.06%) | 41.21 | 40.46 - 43.00 | 0.8285 times | Fri 10 January 2025 | 41.38 (-1.08%) | 41.60 | 40.62 - 42.32 | 0.2617 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 28.56 and 36.42
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 33.86 (-11.68%) | 38.92 | 31.11 - 38.97 | 1.114 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.831 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.9027 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.7538 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.1321 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.837 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.0837 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.96 times | Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.2068 times | Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.1789 times | Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.9231 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 34.62 |
| 20 day DMA | 36.69 |
| 35 day DMA | 38.43 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.19 |
| 150 day DMA | 37.48 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.16 | 33.39 |
| 12 day EMA | 34.58 | 34.71 | 35.08 |
| 20 day EMA | 35.91 | 36.13 | 36.49 |
| 35 day EMA | 37.57 | 37.79 | 38.09 |
| 50 day EMA | 39.04 | 39.25 | 39.52 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.55 | 32.71 |
| 12 day SMA | 34.62 | 35 | 35.47 |
| 20 day SMA | 36.69 | 37.04 | 37.42 |
| 35 day SMA | 38.43 | 38.62 | 38.86 |
| 50 day SMA | 39.45 | 39.65 | 39.84 |
| 100 day SMA | 39.19 | 39.24 | 39.29 |
| 150 day SMA | 37.48 | 37.47 | 37.48 |
| 200 day SMA | 35.85 | 35.81 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.