Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 36.8 and 37.17
| Daily Target 1 | 36.72 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.086666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.46 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (-0.27%) | 37.29 | 36.92 - 37.29 | 0.5587 times | Wed 24 December 2025 | 37.15 (-0.3%) | 37.13 | 36.75 - 37.31 | 0.5172 times | Tue 23 December 2025 | 37.26 (-0.08%) | 37.29 | 36.96 - 37.44 | 0.4693 times | Mon 22 December 2025 | 37.29 (-2.1%) | 38.15 | 37.09 - 38.37 | 1.8214 times | Fri 19 December 2025 | 38.09 (2.75%) | 37.07 | 37.07 - 38.39 | 2.3498 times | Thu 18 December 2025 | 37.07 (0.16%) | 37.00 | 36.59 - 37.14 | 0.7717 times | Wed 17 December 2025 | 37.01 (0.05%) | 37.21 | 36.56 - 37.63 | 0.8376 times | Tue 16 December 2025 | 36.99 (0.38%) | 36.83 | 36.51 - 37.35 | 0.9787 times | Mon 15 December 2025 | 36.85 (-0.41%) | 37.07 | 36.57 - 37.07 | 0.7546 times | Fri 12 December 2025 | 37.00 (-0.11%) | 37.04 | 36.60 - 37.44 | 0.9408 times | Thu 11 December 2025 | 37.04 (-1.36%) | 37.52 | 37.00 - 37.74 | 2.2101 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 36.09 and 37.71
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.6997 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.1831 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.2107 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.8817 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9124 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.001 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.4102 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.2215 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.154 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.3257 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8339 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 36.78 and 39.37
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (0.27%) | 36.85 | 36.51 - 39.10 | 0.7142 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8165 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9282 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9049 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8778 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6561 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0378 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3109 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.2651 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.4886 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.6753 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.28 | 37.34 |
| 12 day EMA | 37.3 | 37.34 | 37.38 |
| 20 day EMA | 37.39 | 37.43 | 37.46 |
| 35 day EMA | 37.78 | 37.82 | 37.86 |
| 50 day EMA | 38.09 | 38.13 | 38.17 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.37 | 37.34 |
| 12 day SMA | 37.2 | 37.32 | 37.44 |
| 20 day SMA | 37.5 | 37.49 | 37.45 |
| 35 day SMA | 37.47 | 37.55 | 37.64 |
| 50 day SMA | 38.1 | 38.14 | 38.16 |
| 100 day SMA | 39.6 | 39.65 | 39.69 |
| 150 day SMA | 40.09 | 40.1 | 40.12 |
| 200 day SMA | 39.53 | 39.5 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.