GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 33.4 and 34.41

Daily Target 132.57
Daily Target 233.21
Daily Target 333.576666666667
Daily Target 434.22
Daily Target 534.59

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 14 March 2025 33.86 (3.58%) 33.07 32.93 - 33.94 0.7477 times
Thu 13 March 2025 32.69 (-3.97%) 34.23 32.59 - 34.26 0.9609 times
Wed 12 March 2025 34.04 (6.38%) 32.94 32.93 - 34.31 0.8788 times
Tue 11 March 2025 32.00 (2.11%) 31.50 31.38 - 32.78 1.1231 times
Mon 10 March 2025 31.34 (-4.13%) 32.61 31.11 - 33.29 1.3264 times
Fri 07 March 2025 32.69 (-2.39%) 33.55 32.34 - 34.62 1.3312 times
Thu 06 March 2025 33.49 (-6.19%) 35.40 32.97 - 35.40 0.8441 times
Wed 05 March 2025 35.70 (-1%) 36.01 34.56 - 36.55 0.8853 times
Tue 04 March 2025 36.06 (-2.01%) 36.35 35.19 - 36.72 0.8772 times
Mon 03 March 2025 36.80 (-4.02%) 38.92 36.49 - 38.97 1.0253 times
Fri 28 February 2025 38.34 (-0.16%) 37.99 37.49 - 39.05 0.742 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 32.49 and 35.69

Weekly Target 129.89
Weekly Target 231.88
Weekly Target 333.093333333333
Weekly Target 435.08
Weekly Target 536.29

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 14 March 2025 33.86 (3.58%) 32.61 31.11 - 34.31 2.2181 times
Fri 07 March 2025 32.69 (-14.74%) 38.92 32.34 - 38.97 2.1856 times
Fri 28 February 2025 38.34 (-1.57%) 39.05 37.37 - 40.10 1.1332 times
Fri 21 February 2025 38.95 (-4.3%) 40.89 38.70 - 41.48 0.4592 times
Fri 14 February 2025 40.70 (0%) 41.03 39.61 - 41.77 0.5166 times
Fri 07 February 2025 40.70 (-0.12%) 39.65 39.36 - 43.34 1.1764 times
Fri 31 January 2025 40.75 (1.52%) 39.64 38.73 - 41.21 0.6183 times
Fri 24 January 2025 40.14 (-4.02%) 42.58 39.96 - 42.82 0.6445 times
Fri 17 January 2025 41.82 (0%) 41.21 41.17 - 41.93 0.2197 times
Fri 17 January 2025 41.82 (1.06%) 41.21 40.46 - 43.00 0.8285 times
Fri 10 January 2025 41.38 (-1.08%) 41.60 40.62 - 42.32 0.2617 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 28.56 and 36.42

Monthly Target 126.79
Monthly Target 230.32
Monthly Target 334.646666666667
Monthly Target 438.18
Monthly Target 542.51

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 14 March 2025 33.86 (-11.68%) 38.92 31.11 - 38.97 1.114 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.831 times
Fri 31 January 2025 40.75 (-3.71%) 42.77 38.73 - 44.36 0.9027 times
Tue 31 December 2024 42.32 (7.11%) 43.11 40.40 - 44.08 0.7538 times
Tue 26 November 2024 39.51 (8.96%) 36.42 33.58 - 41.54 1.1321 times
Thu 31 October 2024 36.26 (-1.36%) 36.55 36.00 - 39.40 0.837 times
Mon 30 September 2024 36.76 (10.42%) 32.79 30.54 - 37.95 1.0837 times
Fri 30 August 2024 33.29 (-4.61%) 34.91 29.29 - 34.91 0.96 times
Wed 31 July 2024 34.90 (11.32%) 31.57 30.94 - 36.52 1.2068 times
Fri 28 June 2024 31.35 (19.25%) 26.44 25.50 - 31.77 1.1789 times
Fri 31 May 2024 26.29 (7.22%) 24.43 24.42 - 27.37 0.9231 times

 monthly chart GolarLng

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 32.79
12 day DMA 34.62
20 day DMA 36.69
35 day DMA 38.43
50 day DMA 39.45
100 day DMA 39.19
150 day DMA 37.48
200 day DMA 35.85

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.1633.39
12 day EMA34.5834.7135.08
20 day EMA35.9136.1336.49
35 day EMA37.5737.7938.09
50 day EMA39.0439.2539.52

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7932.5532.71
12 day SMA34.623535.47
20 day SMA36.6937.0437.42
35 day SMA38.4338.6238.86
50 day SMA39.4539.6539.84
100 day SMA39.1939.2439.29
150 day SMA37.4837.4737.48
200 day SMA35.8535.8135.78
Back to top | Use Dark Theme