Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 32.87 and 33.36
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.48 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.99 (0.15%) | 32.88 | 32.74 - 33.23 | 0.5757 times | Tue 23 December 2025 | 32.94 (1.42%) | 32.96 | 32.66 - 33.11 | 0.7841 times | Mon 22 December 2025 | 32.48 (0.37%) | 32.54 | 32.45 - 32.92 | 1.1525 times | Fri 19 December 2025 | 32.36 (2.31%) | 31.54 | 31.54 - 32.48 | 2.4217 times | Thu 18 December 2025 | 31.63 (0.32%) | 32.10 | 31.52 - 32.39 | 0.7036 times | Wed 17 December 2025 | 31.53 (1.45%) | 31.03 | 31.03 - 31.65 | 0.5576 times | Tue 16 December 2025 | 31.08 (-0.1%) | 31.14 | 30.73 - 31.35 | 0.7378 times | Mon 15 December 2025 | 31.11 (-1.83%) | 31.53 | 30.97 - 31.55 | 1.0961 times | Fri 12 December 2025 | 31.69 (-2.7%) | 32.25 | 31.66 - 32.50 | 0.6311 times | Thu 11 December 2025 | 32.57 (0.74%) | 32.26 | 32.18 - 32.75 | 1.3397 times | Wed 10 December 2025 | 32.33 (2.21%) | 31.90 | 31.90 - 32.46 | 1.0478 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.72 and 33.5
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.99 (1.95%) | 32.54 | 32.45 - 33.23 | 0.4775 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.0484 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.8531 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.7818 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.4769 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.488 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.6837 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.5029 times | Fri 31 October 2025 | 31.78 (0%) | 31.22 | 31.17 - 31.85 | 0.1922 times | Fri 31 October 2025 | 31.78 (-0.56%) | 32.10 | 30.92 - 32.14 | 1.4955 times | Fri 24 October 2025 | 31.96 (-7.39%) | 34.27 | 31.06 - 34.57 | 3.3967 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 31.86 and 34.36
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.99 (5.33%) | 31.71 | 30.73 - 33.23 | 0.3083 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5025 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.0857 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6323 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0315 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5135 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8289 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8414 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.6841 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5719 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.2028 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.45 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.33 | 32.03 |
| 12 day EMA | 32.14 | 31.98 | 31.8 |
| 20 day EMA | 31.95 | 31.84 | 31.72 |
| 35 day EMA | 31.96 | 31.9 | 31.84 |
| 50 day EMA | 32 | 31.96 | 31.92 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.19 | 31.82 |
| 12 day SMA | 32.03 | 31.9 | 31.79 |
| 20 day SMA | 31.79 | 31.7 | 31.61 |
| 35 day SMA | 31.53 | 31.46 | 31.43 |
| 50 day SMA | 31.73 | 31.74 | 31.76 |
| 100 day SMA | 32.35 | 32.35 | 32.35 |
| 150 day SMA | 31.45 | 31.42 | 31.39 |
| 200 day SMA | 29.98 | 29.94 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.