Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.65 and 29.39
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.6 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.76 (-0.38%) | 28.61 | 28.54 - 29.28 | 1.6439 times |
| Thu 12 June 2025 | 28.87 (1.83%) | 28.60 | 28.48 - 28.92 | 0.7461 times |
| Wed 11 June 2025 | 28.35 (0.14%) | 28.37 | 28.34 - 28.57 | 0.5808 times |
| Tue 10 June 2025 | 28.31 (0.78%) | 28.56 | 28.14 - 28.74 | 1.4857 times |
| Mon 09 June 2025 | 28.09 (1.3%) | 28.01 | 27.93 - 28.38 | 0.814 times |
| Fri 06 June 2025 | 27.73 (-0.82%) | 27.81 | 27.67 - 28.38 | 2.141 times |
| Thu 05 June 2025 | 27.96 (-2.31%) | 28.33 | 27.86 - 28.35 | 0.6737 times |
| Wed 04 June 2025 | 28.62 (-0.07%) | 28.80 | 28.54 - 28.98 | 0.5022 times |
| Tue 03 June 2025 | 28.64 (-1.92%) | 29.02 | 28.63 - 29.06 | 0.6451 times |
| Mon 02 June 2025 | 29.20 (1.53%) | 29.00 | 28.93 - 29.41 | 0.7676 times |
| Fri 30 May 2025 | 28.76 (-1.13%) | 29.17 | 28.57 - 29.17 | 2.687 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.35 and 29.7
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.76 (3.71%) | 28.01 | 27.93 - 29.28 | 0.6736 times |
| Fri 06 June 2025 | 27.73 (-3.58%) | 29.00 | 27.67 - 29.41 | 0.6044 times |
| Fri 30 May 2025 | 28.76 (0.1%) | 29.23 | 28.57 - 29.25 | 0.7234 times |
| Fri 23 May 2025 | 28.73 (3.53%) | 27.75 | 27.55 - 29.48 | 1.3829 times |
| Fri 16 May 2025 | 27.75 (9.6%) | 25.13 | 24.74 - 27.81 | 2.7552 times |
| Fri 09 May 2025 | 25.32 (-7.39%) | 27.46 | 25.20 - 27.49 | 1.2781 times |
| Fri 02 May 2025 | 27.34 (1.79%) | 27.27 | 26.54 - 27.64 | 1.1916 times |
| Fri 25 April 2025 | 26.86 (8.92%) | 24.52 | 24.31 - 26.98 | 1.0558 times |
| Thu 17 April 2025 | 24.66 (0.65%) | 23.90 | 23.90 - 24.91 | 0.162 times |
| Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0.173 times |
| Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.35 and 29.09
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.76 (0%) | 29.00 | 27.67 - 29.41 | 0.3757 times |
| Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8924 times |
| Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7308 times |
| Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5877 times |
| Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.2361 times |
| Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.2694 times |
| Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.5784 times |
| Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.1804 times |
| Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.6797 times |
| Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.4695 times |
| Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 0.9052 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.67 |
| 50 day DMA | 26.71 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.48 | 28.28 |
| 12 day EMA | 28.44 | 28.38 | 28.29 |
| 20 day EMA | 28.18 | 28.12 | 28.04 |
| 35 day EMA | 27.5 | 27.43 | 27.35 |
| 50 day EMA | 26.68 | 26.59 | 26.5 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.27 | 28.09 |
| 12 day SMA | 28.53 | 28.56 | 28.57 |
| 20 day SMA | 28.58 | 28.48 | 28.36 |
| 35 day SMA | 27.67 | 27.61 | 27.5 |
| 50 day SMA | 26.71 | 26.6 | 26.5 |
| 100 day SMA | 25.86 | 25.81 | 25.76 |
| 150 day SMA | 26.12 | 26.1 | 26.1 |
| 200 day SMA | 26.89 | 26.87 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.