login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 33.79 and 34.47

Daily Target 1	33.23
Daily Target 2	33.66
Daily Target 3	33.91
Daily Target 4	34.34
Daily Target 5	34.59

Daily price and volume Galapagos Nv

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.09 (1.28%)	33.58	33.48 - 34.16	0.6546 times
Fri 27 February 2026	33.66 (0.51%)	33.49	33.38 - 33.93	0.5698 times
Thu 26 February 2026	33.49 (-1.56%)	33.64	33.03 - 33.64	1.54 times
Wed 25 February 2026	34.02 (-0.99%)	34.42	33.95 - 34.69	1.0229 times
Tue 24 February 2026	34.36 (1.45%)	35.73	34.31 - 36.24	2.2335 times
Mon 23 February 2026	33.87 (0.3%)	33.76	33.40 - 34.06	0.6329 times
Fri 20 February 2026	33.77 (-1.2%)	33.76	33.41 - 34.09	0.6157 times
Thu 19 February 2026	34.18 (-1.19%)	34.33	33.74 - 34.40	0.3891 times
Wed 18 February 2026	34.59 (1.95%)	34.09	33.98 - 34.59	1.0307 times
Tue 17 February 2026	33.93 (0.03%)	33.72	33.39 - 34.00	1.3109 times
Fri 13 February 2026	33.92 (0%)	33.47	33.47 - 33.96	1.0073 times

Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 33.79 and 34.47

Weekly Target 1	33.23
Weekly Target 2	33.66
Weekly Target 3	33.91
Weekly Target 4	34.34
Weekly Target 5	34.59

Weekly price and volumes for Galapagos Nv

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.09 (1.28%)	33.58	33.48 - 34.16	0.1671 times
Fri 27 February 2026	33.66 (-0.33%)	33.76	33.03 - 36.24	1.5318 times
Fri 20 February 2026	33.77 (-0.44%)	33.72	33.39 - 34.59	0.8544 times
Fri 13 February 2026	33.92 (0%)	33.47	33.47 - 33.96	0.2572 times
Fri 13 February 2026	33.92 (1.68%)	33.39	33.12 - 34.22	0.7754 times
Fri 06 February 2026	33.36 (-1.53%)	33.60	33.17 - 34.88	1.0688 times
Fri 30 January 2026	33.88 (-1.51%)	34.41	33.57 - 35.06	0.7911 times
Fri 23 January 2026	34.40 (2.63%)	32.21	32.13 - 34.81	1.3774 times
Fri 16 January 2026	33.52 (1.24%)	33.04	32.39 - 34.48	1.6801 times
Fri 09 January 2026	33.11 (0.42%)	32.86	31.71 - 33.91	1.4967 times
Fri 02 January 2026	32.97 (-0.18%)	32.83	32.42 - 33.37	0.669 times

weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 33.79 and 34.47

Monthly Target 1	33.23
Monthly Target 2	33.66
Monthly Target 3	33.91
Monthly Target 4	34.34
Monthly Target 5	34.59

Monthly price and volumes Galapagos Nv

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.09 (1.28%)	33.58	33.48 - 34.16	0.0207 times
Fri 27 February 2026	33.66 (-0.65%)	33.60	33.03 - 36.24	0.5565 times
Fri 30 January 2026	33.88 (3.61%)	32.80	31.71 - 35.06	0.6826 times
Wed 31 December 2025	32.70 (4.41%)	31.71	30.73 - 33.37	0.5323 times
Fri 28 November 2025	31.32 (-1.45%)	30.42	29.81 - 33.12	0.7373 times
Fri 31 October 2025	31.78 (-8.26%)	35.43	30.92 - 37.78	1.5929 times
Tue 30 September 2025	34.64 (10.18%)	31.24	30.88 - 34.67	0.9277 times
Fri 29 August 2025	31.44 (-4.2%)	32.69	31.30 - 33.86	1.5134 times
Thu 31 July 2025	32.82 (17.26%)	28.01	27.83 - 33.86	2.2205 times
Mon 30 June 2025	27.99 (-2.68%)	29.00	26.62 - 29.41	1.2161 times
Fri 30 May 2025	28.76 (6.84%)	26.93	24.74 - 29.48	2.7016 times

monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period	DMA value
5 day DMA	33.92
12 day DMA	33.98
20 day DMA	33.94
35 day DMA	33.95
50 day DMA	33.59
100 day DMA	32.74
150 day DMA	32.78
200 day DMA	31.86

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.9	33.81	33.88
12 day EMA	33.92	33.89	33.93
20 day EMA	33.91	33.89	33.91
35 day EMA	33.67	33.65	33.65
50 day EMA	33.45	33.42	33.41

SMA (simple moving average) of Galapagos Nv GLPG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.92	33.88	33.9
12 day SMA	33.98	33.93	33.96
20 day SMA	33.94	33.95	33.96
35 day SMA	33.95	33.92	33.9
50 day SMA	33.59	33.54	33.48
100 day SMA	32.74	32.74	32.76
150 day SMA	32.78	32.77	32.76
200 day SMA	31.86	31.82	31.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme