Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 27.79 and 28.48
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.64 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.00 (0.61%) | 27.83 | 27.58 - 28.27 | 0.8033 times | Thu 30 April 2026 | 27.83 (-0.11%) | 27.90 | 27.81 - 28.22 | 1.4119 times | Wed 29 April 2026 | 27.86 (-1.97%) | 28.22 | 27.49 - 28.24 | 1.6611 times | Tue 28 April 2026 | 28.42 (-0.18%) | 28.50 | 28.27 - 28.71 | 1.0427 times | Mon 27 April 2026 | 28.47 (-0.45%) | 28.46 | 28.44 - 28.75 | 1.0547 times | Fri 24 April 2026 | 28.60 (-0.28%) | 28.81 | 28.30 - 28.81 | 0.7668 times | Thu 23 April 2026 | 28.68 (-1.58%) | 29.09 | 28.60 - 29.18 | 0.7936 times | Wed 22 April 2026 | 29.14 (0.8%) | 29.07 | 28.92 - 29.30 | 0.6168 times | Tue 21 April 2026 | 28.91 (-1.26%) | 29.07 | 28.82 - 29.24 | 1.3441 times | Mon 20 April 2026 | 29.28 (0%) | 29.28 | 29.16 - 29.44 | 0.505 times | Fri 17 April 2026 | 29.28 (1.46%) | 29.25 | 29.07 - 29.44 | 0.6795 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 27.12 and 28.38
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.00 (-2.1%) | 28.46 | 27.49 - 28.75 | 1.025 times | Fri 24 April 2026 | 28.60 (-2.32%) | 29.28 | 28.30 - 29.44 | 0.6908 times | Fri 17 April 2026 | 29.28 (3.1%) | 28.16 | 27.98 - 29.44 | 0.8339 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 0.881 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.4361 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.1057 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.3402 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.78 | 1.0555 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.7438 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 0.8879 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.4953 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.79 and 28.48
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.00 (0.61%) | 27.83 | 27.58 - 28.27 | 0.0347 times | Thu 30 April 2026 | 27.83 (-7.23%) | 29.96 | 27.49 - 30.14 | 0.9986 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.262 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.6553 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.8038 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.6269 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.8682 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.8758 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 1.0924 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.7822 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.6149 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.71 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.82 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.16 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.18 | 28.36 |
| 12 day EMA | 28.48 | 28.57 | 28.7 |
| 20 day EMA | 28.89 | 28.98 | 29.1 |
| 35 day EMA | 29.82 | 29.93 | 30.05 |
| 50 day EMA | 30.81 | 30.92 | 31.05 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.24 | 28.41 |
| 12 day SMA | 28.61 | 28.71 | 28.8 |
| 20 day SMA | 28.71 | 28.78 | 28.87 |
| 35 day SMA | 29.65 | 29.78 | 29.93 |
| 50 day SMA | 30.82 | 30.95 | 31.07 |
| 100 day SMA | 32.02 | 32.06 | 32.1 |
| 150 day SMA | 32.16 | 32.19 | 32.23 |
| 200 day SMA | 32.21 | 32.22 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.