Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 26.28 and 26.74
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.646666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.11 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.56 (-0.67%) | 26.74 | 26.46 - 26.92 | 0.6861 times | Fri 21 February 2025 | 26.74 (0.04%) | 26.87 | 26.66 - 27.12 | 0.792 times | Thu 20 February 2025 | 26.73 (0.15%) | 26.64 | 26.49 - 26.81 | 0.5752 times | Wed 19 February 2025 | 26.69 (0.57%) | 26.53 | 26.52 - 27.01 | 0.6988 times | Tue 18 February 2025 | 26.54 (4.32%) | 26.79 | 26.29 - 27.48 | 2.0669 times | Fri 14 February 2025 | 25.44 (-0.2%) | 25.15 | 25.03 - 25.58 | 0.8108 times | Thu 13 February 2025 | 25.49 (2.08%) | 23.94 | 23.94 - 25.50 | 1.5058 times | Wed 12 February 2025 | 24.97 (7.21%) | 23.16 | 23.05 - 25.02 | 1.7046 times | Tue 11 February 2025 | 23.29 (1.3%) | 23.05 | 22.99 - 23.47 | 0.4964 times | Mon 10 February 2025 | 22.99 (0.92%) | 22.67 | 22.36 - 23.08 | 0.6632 times | Fri 07 February 2025 | 22.78 (-0.48%) | 22.76 | 22.68 - 22.88 | 0.9712 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 26.28 and 26.74
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.56 (-0.67%) | 26.74 | 26.46 - 26.92 | 0.2064 times | Fri 21 February 2025 | 26.74 (5.11%) | 26.79 | 26.29 - 27.48 | 1.2431 times | Fri 14 February 2025 | 25.44 (11.68%) | 22.67 | 22.36 - 25.58 | 1.5583 times | Fri 07 February 2025 | 22.78 (-0.96%) | 22.58 | 22.58 - 23.15 | 1.6868 times | Fri 31 January 2025 | 23.00 (-2.95%) | 23.74 | 22.90 - 24.04 | 1.1883 times | Fri 24 January 2025 | 23.70 (-0.25%) | 23.58 | 23.45 - 24.08 | 0.789 times | Fri 17 January 2025 | 23.76 (0%) | 23.97 | 23.70 - 24.04 | 0.1801 times | Fri 17 January 2025 | 23.76 (-7.37%) | 24.94 | 23.53 - 24.95 | 1.3751 times | Fri 10 January 2025 | 25.65 (-8.95%) | 29.49 | 25.52 - 29.70 | 1.0518 times | Wed 08 January 2025 | 28.17 (-0.88%) | 28.39 | 27.79 - 29.70 | 0.7211 times | Fri 03 January 2025 | 28.42 (4.1%) | 27.24 | 26.99 - 28.53 | 0.4362 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 24.46 and 29.58
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.56 (15.48%) | 22.58 | 22.36 - 27.48 | 1.4361 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.6844 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.7675 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.5662 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.9019 times | Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.6229 times | Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 1.2011 times | Wed 31 July 2024 | 26.67 (7.63%) | 24.78 | 24.78 - 27.70 | 0.5858 times | Fri 28 June 2024 | 24.78 (-10.93%) | 27.61 | 24.78 - 27.85 | 0.5822 times | Fri 31 May 2024 | 27.82 (-2.21%) | 28.30 | 26.89 - 30.60 | 0.6519 times | Tue 30 April 2024 | 28.45 (-11.65%) | 32.06 | 28.33 - 32.57 | 0.7689 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.3 | 26.08 |
| 12 day EMA | 25.52 | 25.33 | 25.07 |
| 20 day EMA | 25.09 | 24.94 | 24.75 |
| 35 day EMA | 25.24 | 25.16 | 25.07 |
| 50 day EMA | 25.68 | 25.64 | 25.6 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.43 | 26.18 |
| 12 day SMA | 25.09 | 24.77 | 24.43 |
| 20 day SMA | 24.28 | 24.14 | 23.99 |
| 35 day SMA | 24.67 | 24.72 | 24.75 |
| 50 day SMA | 25.42 | 25.44 | 25.45 |
| 100 day SMA | 26.83 | 26.86 | 26.89 |
| 150 day SMA | 27.01 | 27.01 | 27.01 |
| 200 day SMA | 26.99 | 27 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.