Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 25.69 and 26.23
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.37 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.82 (0.39%) | 25.56 | 25.56 - 26.10 | 1.1891 times | Thu 20 March 2025 | 25.72 (-1.46%) | 25.88 | 25.64 - 26.12 | 0.8095 times | Wed 19 March 2025 | 26.10 (1.01%) | 25.84 | 25.84 - 26.33 | 0.9291 times | Tue 18 March 2025 | 25.84 (-0.69%) | 26.06 | 25.73 - 26.15 | 1.0125 times | Mon 17 March 2025 | 26.02 (0.04%) | 26.12 | 25.95 - 26.26 | 1.0054 times | Fri 14 March 2025 | 26.01 (0.08%) | 26.11 | 25.97 - 26.29 | 0.5819 times | Thu 13 March 2025 | 25.99 (-2.11%) | 26.25 | 25.76 - 26.53 | 0.9453 times | Wed 12 March 2025 | 26.55 (3.59%) | 26.79 | 26.47 - 27.01 | 1.0391 times | Tue 11 March 2025 | 25.63 (-0.77%) | 26.06 | 25.44 - 26.12 | 1.3688 times | Mon 10 March 2025 | 25.83 (-2.82%) | 26.11 | 25.63 - 26.37 | 1.1192 times | Fri 07 March 2025 | 26.58 (0.38%) | 26.54 | 26.51 - 26.85 | 1.2123 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 25.31 and 26.08
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.82 (-0.73%) | 26.12 | 25.56 - 26.33 | 0.6603 times | Fri 14 March 2025 | 26.01 (-2.14%) | 26.11 | 25.44 - 27.01 | 0.6748 times | Fri 07 March 2025 | 26.58 (1.92%) | 26.73 | 25.51 - 27.05 | 0.8615 times | Fri 28 February 2025 | 26.08 (-2.47%) | 26.74 | 25.91 - 26.92 | 0.9067 times | Fri 21 February 2025 | 26.74 (5.11%) | 26.79 | 26.29 - 27.48 | 1.2901 times | Fri 14 February 2025 | 25.44 (11.68%) | 22.67 | 22.36 - 25.58 | 1.6172 times | Fri 07 February 2025 | 22.78 (-0.96%) | 22.58 | 22.58 - 23.15 | 1.7506 times | Fri 31 January 2025 | 23.00 (-2.95%) | 23.74 | 22.90 - 24.04 | 1.2332 times | Fri 24 January 2025 | 23.70 (-0.25%) | 23.58 | 23.45 - 24.08 | 0.8188 times | Fri 17 January 2025 | 23.76 (0%) | 23.97 | 23.70 - 24.04 | 0.1869 times | Fri 17 January 2025 | 23.76 (-7.37%) | 24.94 | 23.53 - 24.95 | 1.4271 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 24.83 and 26.44
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.82 (-1%) | 26.73 | 25.44 - 27.05 | 0.6348 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.6081 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.6514 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.7524 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.5356 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.8843 times | Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.6107 times | Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 1.1776 times | Wed 31 July 2024 | 26.67 (7.63%) | 24.78 | 24.78 - 27.70 | 0.5743 times | Fri 28 June 2024 | 24.78 (-10.93%) | 27.61 | 24.78 - 27.85 | 0.5708 times | Fri 31 May 2024 | 27.82 (-2.21%) | 28.30 | 26.89 - 30.60 | 0.6391 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.37 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.93 | 26.03 |
| 12 day EMA | 25.96 | 25.98 | 26.03 |
| 20 day EMA | 25.88 | 25.89 | 25.91 |
| 35 day EMA | 25.64 | 25.63 | 25.62 |
| 50 day EMA | 25.29 | 25.27 | 25.25 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.94 | 25.99 |
| 12 day SMA | 26.05 | 26.07 | 26.07 |
| 20 day SMA | 26.11 | 26.16 | 26.21 |
| 35 day SMA | 25.37 | 25.29 | 25.22 |
| 50 day SMA | 24.91 | 24.96 | 25.01 |
| 100 day SMA | 26.22 | 26.27 | 26.32 |
| 150 day SMA | 26.95 | 26.95 | 26.94 |
| 200 day SMA | 26.76 | 26.77 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.