Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 45.55 and 46.01
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.35 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.90 (-0.76%) | 46.04 | 45.66 - 46.12 | 0.8418 times |
| Wed 13 August 2025 | 46.25 (0.83%) | 45.94 | 45.81 - 46.37 | 1.1271 times |
| Tue 12 August 2025 | 45.87 (0.72%) | 45.63 | 45.34 - 45.93 | 0.8098 times |
| Mon 11 August 2025 | 45.54 (-0.81%) | 45.74 | 45.50 - 46.02 | 0.9989 times |
| Fri 08 August 2025 | 45.91 (-0.43%) | 46.15 | 45.85 - 46.36 | 0.7008 times |
| Thu 07 August 2025 | 46.11 (0.65%) | 46.03 | 45.63 - 46.23 | 0.8204 times |
| Wed 06 August 2025 | 45.81 (-1.55%) | 46.54 | 45.79 - 46.59 | 0.7858 times |
| Tue 05 August 2025 | 46.53 (0.82%) | 47.06 | 46.40 - 47.06 | 1.0072 times |
| Fri 01 August 2025 | 46.15 (1.25%) | 46.02 | 45.46 - 46.36 | 1.4631 times |
| Thu 31 July 2025 | 45.58 (-0.33%) | 45.46 | 45.30 - 46.03 | 1.4451 times |
| Wed 30 July 2025 | 45.73 (-1.15%) | 46.18 | 45.55 - 46.78 | 1.6597 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.62 and 46.65
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.90 (-0.02%) | 45.74 | 45.34 - 46.37 | 0.7448 times |
| Fri 08 August 2025 | 45.91 (-0.52%) | 47.06 | 45.63 - 47.06 | 0.6534 times |
| Fri 01 August 2025 | 46.15 (-1.14%) | 46.57 | 45.30 - 46.78 | 1.3691 times |
| Fri 25 July 2025 | 46.68 (-2.14%) | 47.29 | 45.44 - 47.65 | 1.9453 times |
| Fri 18 July 2025 | 47.70 (-0.21%) | 47.77 | 47.18 - 48.23 | 0.8909 times |
| Fri 11 July 2025 | 47.80 (-0.85%) | 48.20 | 47.17 - 48.57 | 1.0846 times |
| Thu 03 July 2025 | 48.21 (3.95%) | 46.42 | 45.85 - 48.53 | 0.9421 times |
| Fri 27 June 2025 | 46.38 (-0.64%) | 46.68 | 45.98 - 47.49 | 0.9795 times |
| Fri 20 June 2025 | 46.68 (1.04%) | 45.97 | 45.56 - 46.88 | 0.5871 times |
| Fri 13 June 2025 | 46.20 (-0.52%) | 46.44 | 45.95 - 48.25 | 0.8033 times |
| Fri 06 June 2025 | 46.44 (-0.56%) | 46.47 | 45.81 - 46.58 | 0.9661 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.76 and 46.48
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 45.90 (0.7%) | 46.02 | 45.34 - 47.06 | 0.4555 times |
| Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.5413 times |
| Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.965 times |
| Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.4749 times |
| Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.2505 times |
| Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.9963 times |
| Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.8229 times |
| Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.8622 times |
| Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7157 times |
| Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9157 times |
| Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0759 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.92 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46 | 45.87 |
| 12 day EMA | 46.1 | 46.14 | 46.12 |
| 20 day EMA | 46.31 | 46.35 | 46.36 |
| 35 day EMA | 46.47 | 46.5 | 46.52 |
| 50 day EMA | 46.67 | 46.7 | 46.72 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.94 | 45.85 |
| 12 day SMA | 45.97 | 45.96 | 45.99 |
| 20 day SMA | 46.37 | 46.46 | 46.51 |
| 35 day SMA | 46.82 | 46.86 | 46.89 |
| 50 day SMA | 46.8 | 46.81 | 46.81 |
| 100 day SMA | 47.37 | 47.42 | 47.46 |
| 150 day SMA | 47.92 | 47.92 | 47.93 |
| 200 day SMA | 48.29 | 48.31 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.