Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.63 and 47.36
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.52 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.89 (1.01%) | 46.37 | 46.37 - 47.10 | 0.6608 times | Thu 08 May 2025 | 46.42 (-0.36%) | 46.65 | 46.21 - 46.89 | 0.7019 times | Wed 07 May 2025 | 46.59 (0.15%) | 46.61 | 46.46 - 46.96 | 0.9327 times | Tue 06 May 2025 | 46.52 (0.41%) | 46.33 | 46.14 - 47.13 | 0.9257 times | Mon 05 May 2025 | 46.33 (-1.84%) | 46.83 | 46.25 - 46.95 | 1.4634 times | Fri 02 May 2025 | 47.20 (0.02%) | 47.32 | 47.12 - 47.70 | 0.8801 times | Thu 01 May 2025 | 47.19 (-1.4%) | 47.82 | 46.85 - 47.99 | 0.9461 times | Wed 30 April 2025 | 47.86 (-0.81%) | 48.17 | 47.38 - 48.39 | 1.3141 times | Tue 29 April 2025 | 48.25 (1.03%) | 47.86 | 47.48 - 48.47 | 0.9006 times | Mon 28 April 2025 | 47.76 (0.04%) | 47.52 | 46.98 - 47.95 | 1.2747 times | Fri 25 April 2025 | 47.74 (-2.63%) | 48.11 | 47.02 - 48.55 | 1.733 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.52 and 47.51
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.89 (-0.66%) | 46.83 | 46.14 - 47.13 | 1.8597 times | Fri 02 May 2025 | 47.20 (-1.13%) | 47.52 | 46.85 - 48.47 | 2.1103 times | Fri 25 April 2025 | 47.74 (-3.59%) | 49.51 | 47.02 - 49.92 | 1.4635 times | Thu 17 April 2025 | 49.52 (0.94%) | 49.03 | 48.70 - 50.10 | 0.1951 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0.3775 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (2.89%) | 48.02 | 47.96 - 49.80 | 0.4734 times | Fri 11 April 2025 | 47.68 (-0.44%) | 46.46 | 44.48 - 48.42 | 1.8415 times | Fri 04 April 2025 | 47.89 (-4.98%) | 50.45 | 47.83 - 51.44 | 1.679 times | Fri 28 March 2025 | 50.40 (0.4%) | 50.61 | 50.01 - 51.27 | 0.6747 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.59 and 47.44
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.89 (-2.03%) | 47.82 | 46.14 - 47.99 | 0.4947 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.3463 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 1.0727 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.886 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9283 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7706 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9859 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1584 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0766 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2807 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2711 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 47.32 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.61 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.7 | 46.84 |
| 12 day EMA | 47.24 | 47.3 | 47.46 |
| 20 day EMA | 47.66 | 47.74 | 47.88 |
| 35 day EMA | 48.33 | 48.41 | 48.53 |
| 50 day EMA | 48.79 | 48.87 | 48.97 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.61 | 46.77 |
| 12 day SMA | 47.32 | 47.52 | 47.71 |
| 20 day SMA | 48.03 | 48.13 | 48.23 |
| 35 day SMA | 48.42 | 48.52 | 48.65 |
| 50 day SMA | 48.98 | 49.05 | 49.12 |
| 100 day SMA | 48.61 | 48.63 | 48.66 |
| 150 day SMA | 49.2 | 49.23 | 49.26 |
| 200 day SMA | 49.5 | 49.51 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.