Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 42.25 and 43.01
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.58 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.81 (-0.4%) | 43.10 | 42.44 - 43.20 | 1.4221 times | Fri 12 April 2024 | 42.98 (-0.53%) | 43.05 | 42.56 - 43.22 | 0.8867 times | Thu 11 April 2024 | 43.21 (-0.18%) | 43.41 | 43.16 - 43.69 | 1.153 times | Wed 10 April 2024 | 43.29 (-5.87%) | 45.26 | 43.23 - 45.26 | 1.344 times | Tue 09 April 2024 | 45.99 (1.19%) | 45.44 | 45.41 - 45.99 | 0.9049 times | Mon 08 April 2024 | 45.45 (0.64%) | 45.08 | 45.04 - 45.54 | 0.9526 times | Fri 05 April 2024 | 45.16 (0.09%) | 45.00 | 44.65 - 45.23 | 0.8325 times | Thu 04 April 2024 | 45.12 (-0.18%) | 45.56 | 45.04 - 45.80 | 0.843 times | Wed 03 April 2024 | 45.20 (-0.15%) | 45.13 | 45.01 - 45.27 | 0.6538 times | Tue 02 April 2024 | 45.27 (-0.55%) | 45.18 | 45.07 - 45.50 | 1.0075 times | Mon 01 April 2024 | 45.52 (-1.19%) | 46.06 | 45.49 - 46.11 | 0.5887 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 42.25 and 43.01
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.81 (-0.4%) | 43.10 | 42.44 - 43.20 | 0.255 times | Fri 12 April 2024 | 42.98 (-4.83%) | 45.08 | 42.56 - 45.99 | 0.9398 times | Fri 05 April 2024 | 45.16 (-1.98%) | 46.06 | 44.65 - 46.11 | 0.7039 times | Thu 28 March 2024 | 46.07 (2.15%) | 45.35 | 44.94 - 46.35 | 0.6379 times | Fri 22 March 2024 | 45.10 (-0.09%) | 45.10 | 44.76 - 45.91 | 1.141 times | Fri 15 March 2024 | 45.14 (-2.23%) | 46.06 | 44.83 - 46.80 | 1.4332 times | Fri 08 March 2024 | 46.17 (1.7%) | 45.44 | 45.25 - 46.36 | 1.0039 times | Fri 01 March 2024 | 45.40 (-0.09%) | 45.18 | 44.15 - 46.18 | 1.623 times | Fri 23 February 2024 | 45.44 (0.55%) | 44.99 | 44.79 - 45.96 | 0.9167 times | Fri 16 February 2024 | 45.19 (-1.16%) | 45.78 | 44.25 - 45.99 | 1.3457 times | Fri 09 February 2024 | 45.72 (0.46%) | 45.01 | 44.58 - 45.74 | 1.4731 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 40.79 and 44.46
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.786666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.81 (-7.08%) | 46.06 | 42.44 - 46.11 | 0.3464 times | Thu 28 March 2024 | 46.07 (1.3%) | 45.54 | 44.76 - 46.80 | 0.8049 times | Thu 29 February 2024 | 45.48 (-0.37%) | 45.58 | 44.15 - 46.44 | 1.039 times | Wed 31 January 2024 | 45.65 (-7.5%) | 49.37 | 45.32 - 50.00 | 0.8568 times | Fri 29 December 2023 | 49.35 (5.61%) | 46.72 | 45.60 - 49.69 | 1.0858 times | Thu 30 November 2023 | 46.73 (2.95%) | 45.45 | 44.51 - 46.95 | 1.2412 times | Tue 31 October 2023 | 45.39 (-0.35%) | 45.39 | 43.54 - 47.53 | 0.8195 times | Fri 29 September 2023 | 45.55 (-3.9%) | 47.59 | 44.84 - 49.79 | 2.4219 times | Thu 31 August 2023 | 47.40 (-0.13%) | 47.38 | 45.29 - 48.59 | 0.7725 times | Mon 31 July 2023 | 47.46 (-2.06%) | 48.57 | 46.67 - 50.06 | 0.6119 times | Fri 30 June 2023 | 48.46 (0.66%) | 48.20 | 47.11 - 50.59 | 0.7417 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.25 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.83 | 44.26 |
| 12 day EMA | 44.28 | 44.55 | 44.83 |
| 20 day EMA | 44.66 | 44.86 | 45.06 |
| 35 day EMA | 44.97 | 45.1 | 45.22 |
| 50 day EMA | 45.14 | 45.24 | 45.33 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.18 | 44.62 |
| 12 day SMA | 44.67 | 44.92 | 45.1 |
| 20 day SMA | 44.95 | 45.06 | 45.18 |
| 35 day SMA | 45.23 | 45.31 | 45.38 |
| 50 day SMA | 45.25 | 45.32 | 45.38 |
| 100 day SMA | 46.22 | 46.24 | 46.26 |
| 150 day SMA | 46.13 | 46.18 | 46.21 |
| 200 day SMA | 46.53 | 46.56 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.