Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 43.31 and 44.15
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.77 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.95 (0.6%) | 44.04 | 43.50 - 44.34 | 1.1262 times | Wed 01 July 2026 | 43.69 (-1.89%) | 44.60 | 43.66 - 44.84 | 1.2549 times | Tue 30 June 2026 | 44.53 (-3.01%) | 45.58 | 44.43 - 45.65 | 1.1947 times | Mon 29 June 2026 | 45.91 (0.07%) | 45.98 | 45.34 - 45.98 | 0.7834 times | Fri 26 June 2026 | 45.88 (1.82%) | 45.16 | 45.14 - 45.95 | 1.1512 times | Thu 25 June 2026 | 45.06 (-0.68%) | 45.34 | 44.77 - 45.70 | 0.5642 times | Wed 24 June 2026 | 45.37 (1.48%) | 44.90 | 44.84 - 45.67 | 0.9614 times | Tue 23 June 2026 | 44.71 (1.18%) | 44.60 | 44.49 - 44.91 | 0.856 times | Mon 22 June 2026 | 44.19 (-0.9%) | 44.40 | 44.12 - 44.72 | 0.7758 times | Thu 18 June 2026 | 44.59 (-1.48%) | 45.26 | 44.38 - 45.51 | 1.3322 times | Wed 17 June 2026 | 45.26 (-3.15%) | 46.64 | 45.20 - 46.86 | 0.7557 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 42.49 and 44.97
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.3471 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.3315 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 1.0294 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 1.1164 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.4322 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.129 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.7854 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 1.0121 times | Fri 08 May 2026 | 48.22 (0.37%) | 47.75 | 47.51 - 48.38 | 0.3959 times | Wed 06 May 2026 | 48.04 (0.59%) | 47.50 | 47.15 - 48.34 | 0.421 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.2167 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.06 and 44.4
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.95 (-1.3%) | 44.60 | 43.50 - 44.84 | 0.1542 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.1569 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.8166 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9825 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.042 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1532 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.116 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5745 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8763 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1277 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0658 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.71 | 45.22 |
| 12 day EMA | 45.09 | 45.3 | 45.59 |
| 20 day EMA | 45.56 | 45.73 | 45.95 |
| 35 day EMA | 46.14 | 46.27 | 46.42 |
| 50 day EMA | 46.64 | 46.75 | 46.87 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.01 | 45.35 |
| 12 day SMA | 44.99 | 45.22 | 45.54 |
| 20 day SMA | 45.91 | 46.01 | 46.15 |
| 35 day SMA | 46.43 | 46.53 | 46.66 |
| 50 day SMA | 46.83 | 46.87 | 46.93 |
| 100 day SMA | 46.9 | 46.92 | 46.94 |
| 150 day SMA | 46.09 | 46.09 | 46.08 |
| 200 day SMA | 45.83 | 45.85 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.