Login or Join

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GamingAnd

Strong Daily Stock price targets for GamingAnd GLPI are 44.43 and 45.31

Daily Target 144.27
Daily Target 244.58
Daily Target 345.15
Daily Target 445.46
Daily Target 546.03

Daily price and volume Gaming And

Date Closing Open Range Volume
Wed 27 September 2023 44.89 (-0.82%) 45.40 44.84 - 45.72 0.2804 times
Tue 26 September 2023 45.26 (-2.62%) 46.05 45.22 - 46.32 0.2878 times
Mon 25 September 2023 46.48 (-0.28%) 46.35 46.17 - 46.56 0.1498 times
Fri 22 September 2023 46.61 (-1.1%) 47.12 46.59 - 47.37 0.2141 times
Thu 21 September 2023 47.13 (-2.8%) 48.95 47.09 - 48.95 0.3352 times
Wed 20 September 2023 48.49 (0.81%) 48.23 48.08 - 48.90 0.3006 times
Tue 19 September 2023 48.10 (0.78%) 47.67 47.61 - 48.34 0.2944 times
Mon 18 September 2023 47.73 (-1.14%) 47.87 47.60 - 48.16 1.1545 times
Fri 15 September 2023 48.28 (-0.45%) 48.50 48.03 - 48.50 6.4616 times
Thu 14 September 2023 48.50 (-0.35%) 48.38 48.29 - 48.76 0.5216 times
Wed 13 September 2023 48.67 (-0.55%) 49.00 48.53 - 49.09 0.4492 times

 Daily chart GamingAnd

Weekly price and charts GamingAnd

Strong weekly Stock price targets for GamingAnd GLPI are 44.01 and 45.73

Weekly Target 143.71
Weekly Target 244.3
Weekly Target 345.43
Weekly Target 446.02
Weekly Target 547.15

Weekly price and volumes for Gaming And

Date Closing Open Range Volume
Wed 27 September 2023 44.89 (-3.69%) 46.35 44.84 - 46.56 0.4121 times
Fri 22 September 2023 46.61 (-3.46%) 47.87 46.59 - 48.95 1.3196 times
Fri 15 September 2023 48.28 (-1.55%) 49.01 48.03 - 49.10 4.6139 times
Fri 08 September 2023 49.04 (3.42%) 49.71 47.81 - 49.79 1.2664 times
Fri 01 September 2023 47.42 (0%) 47.59 47.41 - 47.92 0.1108 times
Fri 01 September 2023 47.42 (2.98%) 45.94 45.84 - 47.92 0.8777 times
Mon 28 August 2023 46.05 (0.48%) 45.94 45.84 - 46.36 0.145 times
Fri 25 August 2023 45.83 (-0.24%) 45.86 45.38 - 46.66 0.5239 times
Fri 18 August 2023 45.94 (-3.87%) 47.79 45.29 - 47.87 0.4067 times
Fri 11 August 2023 47.79 (0.36%) 47.82 47.56 - 48.59 0.324 times
Fri 04 August 2023 47.62 (0.34%) 47.73 47.11 - 48.34 0.6009 times

 weekly chart GamingAnd

Monthly price and charts GamingAnd

Strong monthly Stock price targets for GamingAnd GLPI are 42.39 and 47.34

Monthly Target 141.56
Monthly Target 243.22
Monthly Target 346.506666666667
Monthly Target 448.17
Monthly Target 551.46

Monthly price and volumes Gaming And

Date Closing Open Range Volume
Wed 27 September 2023 44.89 (-5.3%) 47.59 44.84 - 49.79 2.6968 times
Thu 31 August 2023 47.40 (-0.13%) 47.38 45.29 - 48.59 0.8968 times
Mon 31 July 2023 47.46 (-2.06%) 48.57 46.67 - 50.06 0.7104 times
Fri 30 June 2023 48.46 (0.66%) 48.20 47.11 - 50.59 0.861 times
Wed 31 May 2023 48.14 (-7.42%) 51.92 46.57 - 52.31 1.046 times
Fri 28 April 2023 52.00 (-0.12%) 51.99 50.58 - 52.45 0.4789 times
Fri 31 March 2023 52.06 (-3.38%) 53.64 47.83 - 55.13 0.9303 times
Tue 28 February 2023 53.88 (0.6%) 53.29 52.14 - 54.46 0.7776 times
Tue 31 January 2023 53.56 (2.82%) 52.39 49.62 - 53.91 0.7121 times
Fri 30 December 2022 52.09 (-0.99%) 52.91 51.13 - 53.43 0.8902 times
Wed 30 November 2022 52.61 (4.97%) 50.50 48.82 - 52.64 1.0064 times

 monthly chart GamingAnd

Indicator Analysis of GamingAnd

Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42

BullKhan value: 20 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.

GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamingAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.

GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming And GLPI

DMA (daily moving average) of Gaming And GLPI

DMA period DMA value
5 day DMA 46.07
12 day DMA 47.42
20 day DMA 47.7
35 day DMA 47.12
50 day DMA 47.47
100 day DMA 48.06
150 day DMA 49.15
200 day DMA 50.01

EMA (exponential moving average) of Gaming And GLPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9746.5147.14
12 day EMA46.8947.2547.61
20 day EMA47.1847.4247.65
35 day EMA47.4847.6347.77
50 day EMA47.4347.5347.62

SMA (simple moving average) of Gaming And GLPI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0746.7947.36
12 day SMA47.4247.7448.06
20 day SMA47.747.8347.88
35 day SMA47.1247.2147.29
50 day SMA47.4747.5647.63
100 day SMA48.0648.1248.17
150 day SMA49.1549.2149.26
200 day SMA50.0150.0550.08
Back to top | Use Dark Theme