Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.33 and 44.71
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.603333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 44.98 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.63 (-0.13%) | 44.65 | 44.40 - 44.78 | 0.3981 times | Wed 24 December 2025 | 44.69 (-0.04%) | 44.82 | 44.51 - 44.97 | 0.2782 times | Tue 23 December 2025 | 44.71 (-0.56%) | 45.00 | 44.57 - 45.00 | 0.7595 times | Mon 22 December 2025 | 44.96 (0.65%) | 44.44 | 44.32 - 44.97 | 0.7518 times | Fri 19 December 2025 | 44.67 (-1.67%) | 45.33 | 44.58 - 45.41 | 1.5796 times | Thu 18 December 2025 | 45.43 (-0.13%) | 45.38 | 45.17 - 45.80 | 1.2545 times | Wed 17 December 2025 | 45.49 (2.8%) | 44.29 | 44.26 - 45.60 | 1.3967 times | Tue 16 December 2025 | 44.25 (0.5%) | 44.07 | 43.56 - 44.29 | 1.0099 times | Mon 15 December 2025 | 44.03 (1.24%) | 43.65 | 42.00 - 44.11 | 1.3417 times | Fri 12 December 2025 | 43.49 (3.45%) | 42.74 | 42.60 - 43.93 | 1.2299 times | Thu 11 December 2025 | 42.04 (0.36%) | 42.05 | 41.85 - 42.20 | 1.7808 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.48 and 45.16
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5956 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.7921 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.6561 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.3415 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7553 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.1071 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.6782 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.7122 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.3461 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.0159 times | Fri 24 October 2025 | 44.81 (-0.04%) | 45.40 | 44.77 - 45.88 | 0.8347 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.9 and 47.53
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.63 (2.53%) | 43.27 | 41.17 - 45.80 | 1.6068 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9705 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2489 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1803 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.9037 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.0121 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6337 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9686 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8212 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6543 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.5404 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.9 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.71 | 44.72 |
| 12 day EMA | 44.31 | 44.25 | 44.17 |
| 20 day EMA | 44.04 | 43.98 | 43.91 |
| 35 day EMA | 44.04 | 44.01 | 43.97 |
| 50 day EMA | 44.16 | 44.14 | 44.12 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.89 | 45.05 |
| 12 day SMA | 44.19 | 43.92 | 43.68 |
| 20 day SMA | 43.62 | 43.56 | 43.49 |
| 35 day SMA | 43.77 | 43.78 | 43.79 |
| 50 day SMA | 44.04 | 44.04 | 44.04 |
| 100 day SMA | 45.42 | 45.43 | 45.45 |
| 150 day SMA | 45.9 | 45.91 | 45.92 |
| 200 day SMA | 46.53 | 46.55 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.