Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 50.47 and 51.06
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.22 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.56 (-0.43%) | 50.46 | 50.37 - 50.96 | 1.0251 times |
| Tue 01 April 2025 | 50.78 (-0.24%) | 50.94 | 50.05 - 51.44 | 0.9625 times |
| Mon 31 March 2025 | 50.90 (0.99%) | 50.45 | 50.45 - 51.22 | 1.3968 times |
| Fri 28 March 2025 | 50.40 (-1.14%) | 50.63 | 50.01 - 50.85 | 0.7029 times |
| Wed 26 March 2025 | 50.98 (-0.27%) | 50.77 | 50.70 - 51.17 | 0.7195 times |
| Mon 24 March 2025 | 51.12 (1.83%) | 50.61 | 50.50 - 51.27 | 1.0522 times |
| Fri 21 March 2025 | 50.20 (-1.55%) | 50.66 | 50.07 - 50.83 | 1.5082 times |
| Thu 20 March 2025 | 50.99 (0.24%) | 51.08 | 50.73 - 51.17 | 0.7271 times |
| Wed 19 March 2025 | 50.87 (0.59%) | 50.68 | 50.41 - 51.17 | 1.0078 times |
| Tue 18 March 2025 | 50.57 (0.04%) | 50.55 | 50.45 - 50.91 | 0.8979 times |
| Mon 17 March 2025 | 50.55 (1.55%) | 49.89 | 49.67 - 50.75 | 0.7479 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 50.31 and 51.7
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.56 (0.32%) | 50.45 | 50.05 - 51.44 | 0.7833 times |
| Fri 28 March 2025 | 50.40 (0.4%) | 50.61 | 50.01 - 51.27 | 0.5727 times |
| Fri 21 March 2025 | 50.20 (0.84%) | 49.89 | 49.67 - 51.17 | 1.1315 times |
| Fri 14 March 2025 | 49.78 (-1.64%) | 50.67 | 48.72 - 52.25 | 1.4735 times |
| Fri 07 March 2025 | 50.61 (0.92%) | 49.98 | 49.53 - 50.76 | 1.2569 times |
| Fri 28 February 2025 | 50.15 (2.1%) | 49.15 | 48.39 - 50.48 | 1.3414 times |
| Fri 21 February 2025 | 49.12 (1.05%) | 48.53 | 48.44 - 50.41 | 0.9778 times |
| Fri 14 February 2025 | 48.61 (-0.96%) | 48.92 | 48.01 - 49.95 | 0.7646 times |
| Fri 07 February 2025 | 49.08 (1.43%) | 48.15 | 47.57 - 49.37 | 0.8461 times |
| Fri 31 January 2025 | 48.39 (0.58%) | 48.65 | 47.64 - 49.99 | 0.8522 times |
| Fri 24 January 2025 | 48.11 (0.12%) | 48.29 | 47.55 - 49.22 | 0.8484 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.61 and 51
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.56 (-0.67%) | 50.94 | 50.05 - 51.44 | 0.1088 times |
| Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 1.1251 times |
| Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.9294 times |
| Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9737 times |
| Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.8083 times |
| Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 1.0341 times |
| Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.215 times |
| Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.1292 times |
| Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.3433 times |
| Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.3333 times |
| Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.9916 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.46 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.54 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.75 | 50.74 |
| 12 day EMA | 50.59 | 50.59 | 50.56 |
| 20 day EMA | 50.39 | 50.37 | 50.33 |
| 35 day EMA | 49.94 | 49.9 | 49.85 |
| 50 day EMA | 49.46 | 49.42 | 49.36 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.84 | 50.72 |
| 12 day SMA | 50.64 | 50.55 | 50.46 |
| 20 day SMA | 50.46 | 50.43 | 50.4 |
| 35 day SMA | 49.94 | 49.9 | 49.86 |
| 50 day SMA | 49.54 | 49.49 | 49.44 |
| 100 day SMA | 49.2 | 49.2 | 49.19 |
| 150 day SMA | 49.84 | 49.83 | 49.82 |
| 200 day SMA | 49.11 | 49.07 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.