GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GamingAnd

Strong Daily Stock price targets for GamingAnd GLPI are 46.63 and 47.36

Daily Target 146.06
Daily Target 246.47
Daily Target 346.786666666667
Daily Target 447.2
Daily Target 547.52

Daily price and volume Gaming And

Date Closing Open Range Volume
Fri 09 May 2025 46.89 (1.01%) 46.37 46.37 - 47.10 0.6608 times
Thu 08 May 2025 46.42 (-0.36%) 46.65 46.21 - 46.89 0.7019 times
Wed 07 May 2025 46.59 (0.15%) 46.61 46.46 - 46.96 0.9327 times
Tue 06 May 2025 46.52 (0.41%) 46.33 46.14 - 47.13 0.9257 times
Mon 05 May 2025 46.33 (-1.84%) 46.83 46.25 - 46.95 1.4634 times
Fri 02 May 2025 47.20 (0.02%) 47.32 47.12 - 47.70 0.8801 times
Thu 01 May 2025 47.19 (-1.4%) 47.82 46.85 - 47.99 0.9461 times
Wed 30 April 2025 47.86 (-0.81%) 48.17 47.38 - 48.39 1.3141 times
Tue 29 April 2025 48.25 (1.03%) 47.86 47.48 - 48.47 0.9006 times
Mon 28 April 2025 47.76 (0.04%) 47.52 46.98 - 47.95 1.2747 times
Fri 25 April 2025 47.74 (-2.63%) 48.11 47.02 - 48.55 1.733 times

 Daily chart GamingAnd

Weekly price and charts GamingAnd

Strong weekly Stock price targets for GamingAnd GLPI are 46.52 and 47.51

Weekly Target 145.73
Weekly Target 246.31
Weekly Target 346.72
Weekly Target 447.3
Weekly Target 547.71

Weekly price and volumes for Gaming And

Date Closing Open Range Volume
Fri 09 May 2025 46.89 (-0.66%) 46.83 46.14 - 47.13 1.8597 times
Fri 02 May 2025 47.20 (-1.13%) 47.52 46.85 - 48.47 2.1103 times
Fri 25 April 2025 47.74 (-3.59%) 49.51 47.02 - 49.92 1.4635 times
Thu 17 April 2025 49.52 (0.94%) 49.03 48.70 - 50.10 0.1951 times
Wed 16 April 2025 49.06 (0%) 49.03 48.70 - 49.80 0 times
Wed 16 April 2025 49.06 (0%) 49.03 48.70 - 49.80 0.3775 times
Wed 16 April 2025 49.06 (0%) 49.03 48.70 - 49.80 0 times
Wed 16 April 2025 49.06 (2.89%) 48.02 47.96 - 49.80 0.4734 times
Fri 11 April 2025 47.68 (-0.44%) 46.46 44.48 - 48.42 1.8415 times
Fri 04 April 2025 47.89 (-4.98%) 50.45 47.83 - 51.44 1.679 times
Fri 28 March 2025 50.40 (0.4%) 50.61 50.01 - 51.27 0.6747 times

 weekly chart GamingAnd

Monthly price and charts GamingAnd

Strong monthly Stock price targets for GamingAnd GLPI are 45.59 and 47.44

Monthly Target 145.16
Monthly Target 246.02
Monthly Target 347.006666666667
Monthly Target 447.87
Monthly Target 548.86

Monthly price and volumes Gaming And

Date Closing Open Range Volume
Fri 09 May 2025 46.89 (-2.03%) 47.82 46.14 - 47.99 0.4947 times
Wed 30 April 2025 47.86 (-5.97%) 50.94 44.48 - 51.44 1.3463 times
Mon 31 March 2025 50.90 (1.5%) 49.98 48.72 - 52.25 1.0727 times
Fri 28 February 2025 50.15 (3.64%) 48.15 47.57 - 50.48 0.886 times
Fri 31 January 2025 48.39 (0.48%) 48.35 45.53 - 49.99 0.9283 times
Tue 31 December 2024 48.16 (-5.88%) 50.50 46.39 - 50.57 0.7706 times
Tue 26 November 2024 51.17 (1.95%) 50.27 48.42 - 51.76 0.9859 times
Thu 31 October 2024 50.19 (-2.45%) 51.47 49.59 - 51.78 1.1584 times
Mon 30 September 2024 51.45 (-1.1%) 52.05 50.35 - 52.60 1.0766 times
Fri 30 August 2024 52.02 (3.63%) 50.47 47.54 - 52.13 1.2807 times
Wed 31 July 2024 50.20 (11.04%) 45.11 43.81 - 50.74 1.2711 times

 monthly chart GamingAnd

DMA SMA EMA moving averages of Gaming And GLPI

DMA (daily moving average) of Gaming And GLPI

DMA period DMA value
5 day DMA 46.55
12 day DMA 47.32
20 day DMA 48.03
35 day DMA 48.42
50 day DMA 48.98
100 day DMA 48.61
150 day DMA 49.2
200 day DMA 49.5

EMA (exponential moving average) of Gaming And GLPI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7646.746.84
12 day EMA47.2447.347.46
20 day EMA47.6647.7447.88
35 day EMA48.3348.4148.53
50 day EMA48.7948.8748.97

SMA (simple moving average) of Gaming And GLPI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5546.6146.77
12 day SMA47.3247.5247.71
20 day SMA48.0348.1348.23
35 day SMA48.4248.5248.65
50 day SMA48.9849.0549.12
100 day SMA48.6148.6348.66
150 day SMA49.249.2349.26
200 day SMA49.549.5149.52
Back to top | Use Dark Theme