Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 43.81 and 44.68
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.93 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.93 (0.87%) | 43.78 | 43.69 - 44.56 | 1.071 times | Fri 21 August 2026 | 43.55 (-0.37%) | 43.69 | 43.40 - 43.87 | 0.8666 times | Thu 20 August 2026 | 43.71 (1.89%) | 43.09 | 42.95 - 44.18 | 1.5106 times | Wed 19 August 2026 | 42.90 (1.95%) | 42.26 | 42.24 - 42.97 | 0.966 times | Tue 18 August 2026 | 42.08 (-0.4%) | 42.60 | 42.04 - 42.74 | 0.9596 times | Mon 17 August 2026 | 42.25 (-3.03%) | 42.75 | 41.73 - 43.10 | 1.8747 times | Fri 14 August 2026 | 43.57 (-0.18%) | 43.60 | 43.43 - 43.83 | 0.575 times | Thu 13 August 2026 | 43.65 (1.28%) | 43.40 | 43.22 - 43.69 | 0.7799 times | Wed 12 August 2026 | 43.10 (1.08%) | 42.57 | 42.50 - 43.15 | 0.743 times | Tue 11 August 2026 | 42.64 (-0.4%) | 42.81 | 42.46 - 43.15 | 0.6537 times | Mon 10 August 2026 | 42.81 (-3.01%) | 43.81 | 42.63 - 43.81 | 0.7316 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.81 and 44.68
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.93 (0.87%) | 43.78 | 43.69 - 44.56 | 0.3155 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.8197 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 1.026 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.9973 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.1909 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.145 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.8369 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 1.0195 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.4807 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.1685 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.155 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.2 and 44.47
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.93 (-1.92%) | 44.85 | 41.73 - 45.00 | 0.9128 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1658 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0512 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.742 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8927 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9468 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0479 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.014 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4306 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.7963 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0247 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.32 |
| 100 day DMA | 45.77 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.25 | 43.1 |
| 12 day EMA | 43.45 | 43.36 | 43.33 |
| 20 day EMA | 43.68 | 43.65 | 43.66 |
| 35 day EMA | 44.07 | 44.08 | 44.11 |
| 50 day EMA | 44.49 | 44.51 | 44.55 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.9 | 42.9 |
| 12 day SMA | 43.19 | 43.19 | 43.21 |
| 20 day SMA | 43.83 | 43.88 | 43.97 |
| 35 day SMA | 44.04 | 44.05 | 44.05 |
| 50 day SMA | 44.32 | 44.39 | 44.47 |
| 100 day SMA | 45.77 | 45.77 | 45.78 |
| 150 day SMA | 46.04 | 46.05 | 46.06 |
| 200 day SMA | 45.57 | 45.57 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.