Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 49.11 and 50.67
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.386666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.95 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.7645 times | Fri 27 February 2026 | 48.91 (0.62%) | 48.63 | 48.55 - 49.18 | 1.6222 times | Thu 26 February 2026 | 48.61 (1.25%) | 47.98 | 47.93 - 48.68 | 0.9368 times | Wed 25 February 2026 | 48.01 (-0.66%) | 48.33 | 47.49 - 48.33 | 0.8681 times | Tue 24 February 2026 | 48.33 (0.98%) | 47.86 | 47.62 - 48.46 | 0.9625 times | Mon 23 February 2026 | 47.86 (1.29%) | 47.18 | 47.17 - 48.01 | 1.1276 times | Fri 20 February 2026 | 47.25 (-0.21%) | 48.00 | 46.82 - 48.14 | 1.2122 times | Thu 19 February 2026 | 47.35 (1.37%) | 46.73 | 46.65 - 47.40 | 0.8908 times | Wed 18 February 2026 | 46.71 (-1.18%) | 47.17 | 46.61 - 47.49 | 0.805 times | Tue 17 February 2026 | 47.27 (1.88%) | 46.81 | 46.24 - 47.37 | 0.8103 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.5175 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 49.11 and 50.67
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.2223 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.6042 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0811 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1505 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.0765 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.1782 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.1284 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.9307 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.3999 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.2283 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.7842 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.11 and 50.67
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.0544 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.2446 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.2044 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6992 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9457 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2171 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1502 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8806 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9863 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6175 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9439 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 47.74 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.9 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.33 | 48.04 |
| 12 day EMA | 47.92 | 47.57 | 47.33 |
| 20 day EMA | 47.28 | 47.01 | 46.81 |
| 35 day EMA | 46.53 | 46.34 | 46.19 |
| 50 day EMA | 45.91 | 45.75 | 45.62 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.34 | 48.01 |
| 12 day SMA | 47.74 | 47.44 | 47.22 |
| 20 day SMA | 46.9 | 46.63 | 46.42 |
| 35 day SMA | 46.19 | 46.04 | 45.92 |
| 50 day SMA | 45.77 | 45.68 | 45.59 |
| 100 day SMA | 44.9 | 44.86 | 44.83 |
| 150 day SMA | 45.59 | 45.56 | 45.54 |
| 200 day SMA | 45.93 | 45.91 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.