GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GamingAnd

Strong Daily Stock price targets for GamingAnd GLPI are 47.53 and 48.15

Daily Target 147.36
Daily Target 247.7
Daily Target 347.98
Daily Target 448.32
Daily Target 548.6

Daily price and volume Gaming And

Date Closing Open Range Volume
Fri 19 July 2024 48.04 (-0.54%) 48.19 47.64 - 48.26 1.7033 times
Thu 18 July 2024 48.30 (-1.87%) 49.02 48.22 - 49.54 1.6347 times
Wed 17 July 2024 49.22 (0.02%) 49.15 48.95 - 49.64 1.1053 times
Tue 16 July 2024 49.21 (-0.02%) 49.58 48.76 - 49.59 1.1098 times
Mon 15 July 2024 49.22 (2.24%) 48.21 48.04 - 49.40 1.0915 times
Fri 12 July 2024 48.14 (2.86%) 46.97 46.97 - 48.39 1.1587 times
Thu 11 July 2024 46.80 (3.68%) 45.84 45.67 - 46.98 0.5699 times
Wed 10 July 2024 45.14 (0.76%) 44.84 44.82 - 45.15 0.4614 times
Tue 09 July 2024 44.80 (-0.51%) 45.10 44.45 - 45.10 0.3596 times
Mon 08 July 2024 45.03 (0.94%) 44.76 44.61 - 45.09 0.8057 times
Fri 05 July 2024 44.61 (1.16%) 44.04 43.81 - 44.69 0.4467 times

 Daily chart GamingAnd

Weekly price and charts GamingAnd

Strong weekly Stock price targets for GamingAnd GLPI are 46.84 and 48.84

Weekly Target 146.44
Weekly Target 247.24
Weekly Target 348.44
Weekly Target 449.24
Weekly Target 550.44

Weekly price and volumes for Gaming And

Date Closing Open Range Volume
Fri 19 July 2024 48.04 (-0.21%) 48.21 47.64 - 49.64 2.306 times
Fri 12 July 2024 48.14 (7.91%) 44.76 44.45 - 48.39 1.1645 times
Fri 05 July 2024 44.61 (1.16%) 44.20 43.81 - 44.69 0.2526 times
Wed 03 July 2024 44.10 (-2.46%) 45.11 43.88 - 45.19 0.5462 times
Fri 28 June 2024 45.21 (1.89%) 44.45 43.44 - 45.26 1.2204 times
Fri 21 June 2024 44.37 (0.52%) 43.66 43.57 - 46.22 0.9293 times
Tue 18 June 2024 44.14 (1.68%) 43.28 43.20 - 44.18 0.3956 times
Fri 14 June 2024 43.41 (-0.64%) 43.52 42.86 - 44.79 1.1928 times
Fri 07 June 2024 43.69 (-2.69%) 45.00 43.47 - 45.36 0.8603 times
Fri 31 May 2024 44.90 (0.56%) 44.71 43.38 - 45.00 1.1324 times
Fri 24 May 2024 44.65 (-3.02%) 45.90 44.24 - 46.62 0.866 times

 weekly chart GamingAnd

Monthly price and charts GamingAnd

Strong monthly Stock price targets for GamingAnd GLPI are 45.93 and 51.76

Monthly Target 141.33
Monthly Target 244.69
Monthly Target 347.163333333333
Monthly Target 450.52
Monthly Target 552.99

Monthly price and volumes Gaming And

Date Closing Open Range Volume
Fri 19 July 2024 48.04 (6.26%) 45.11 43.81 - 49.64 0.7156 times
Fri 28 June 2024 45.21 (0.69%) 45.00 42.86 - 46.22 0.7708 times
Fri 31 May 2024 44.90 (5.08%) 42.69 42.62 - 46.62 0.8943 times
Tue 30 April 2024 42.73 (-7.25%) 46.06 41.80 - 46.11 0.8569 times
Thu 28 March 2024 46.07 (1.3%) 45.54 44.76 - 46.80 0.9309 times
Thu 29 February 2024 45.48 (-0.37%) 45.58 44.15 - 46.44 1.2017 times
Wed 31 January 2024 45.65 (-7.5%) 49.37 45.32 - 50.00 0.9909 times
Fri 29 December 2023 49.35 (5.61%) 46.72 45.60 - 49.69 1.2557 times
Thu 30 November 2023 46.73 (2.95%) 45.45 44.51 - 46.95 1.4355 times
Tue 31 October 2023 45.39 (-0.35%) 45.39 43.54 - 47.53 0.9478 times
Fri 29 September 2023 45.55 (-3.9%) 47.59 44.84 - 49.79 2.801 times

 monthly chart GamingAnd

DMA SMA EMA moving averages of Gaming And GLPI

DMA (daily moving average) of Gaming And GLPI

DMA period DMA value
5 day DMA 48.8
12 day DMA 46.88
20 day DMA 45.85
35 day DMA 45.09
50 day DMA 45.08
100 day DMA 44.8
150 day DMA 45.43
200 day DMA 45.57

EMA (exponential moving average) of Gaming And GLPI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2548.3548.37
12 day EMA47.2647.1246.91
20 day EMA46.4746.346.09
35 day EMA45.845.6745.52
50 day EMA45.3545.2445.11

SMA (simple moving average) of Gaming And GLPI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.848.8248.52
12 day SMA46.8846.5646.19
20 day SMA45.8545.6745.45
35 day SMA45.094544.89
50 day SMA45.084544.92
100 day SMA44.844.7744.73
150 day SMA45.4345.4345.43
200 day SMA45.5745.5645.54
Back to top | Use Dark Theme