GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 11.91 and 12.4

Daily Target 1	11.83
Daily Target 2	11.99
Daily Target 3	12.316666666667
Daily Target 4	12.48
Daily Target 5	12.81

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 17 April 2024	12.16 (-1.22%)	12.39	12.15 - 12.64	0.6327 times
Tue 16 April 2024	12.31 (0.65%)	12.24	12.01 - 12.46	1.2755 times
Mon 15 April 2024	12.23 (0.99%)	12.22	12.15 - 12.42	0.9263 times
Fri 12 April 2024	12.11 (-1.14%)	12.26	12.05 - 12.42	0.7609 times
Thu 11 April 2024	12.25 (0.25%)	12.22	12.10 - 12.32	0.7306 times
Wed 10 April 2024	12.22 (-2.71%)	12.34	12.08 - 12.48	1.397 times
Tue 09 April 2024	12.56 (-0.4%)	12.62	12.46 - 12.67	0.6546 times
Mon 08 April 2024	12.61 (0.64%)	12.58	12.57 - 12.76	1.5472 times
Fri 05 April 2024	12.53 (1.62%)	12.34	12.33 - 12.56	0.7373 times
Thu 04 April 2024	12.33 (-1.12%)	12.53	12.31 - 12.69	1.3379 times
Wed 03 April 2024	12.47 (1.63%)	12.31	12.26 - 12.60	1.5725 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 11.77 and 12.4

Weekly Target 1	11.64
Weekly Target 2	11.9
Weekly Target 3	12.27
Weekly Target 4	12.53
Weekly Target 5	12.9

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 17 April 2024	12.16 (0.41%)	12.22	12.01 - 12.64	0.4367 times
Fri 12 April 2024	12.11 (-3.35%)	12.58	12.05 - 12.76	0.7843 times
Fri 05 April 2024	12.53 (0.48%)	12.43	12.16 - 12.69	0.8766 times
Thu 28 March 2024	12.47 (5.68%)	11.79	11.72 - 12.49	1.0323 times
Fri 22 March 2024	11.80 (-0.42%)	11.84	11.78 - 12.39	0.8007 times
Fri 15 March 2024	11.85 (-1.9%)	12.06	11.75 - 12.15	0.8584 times
Fri 08 March 2024	12.08 (-2.66%)	12.45	11.80 - 12.89	1.6304 times
Fri 01 March 2024	12.41 (3.76%)	11.94	11.73 - 12.70	1.4877 times
Fri 23 February 2024	11.96 (0.93%)	11.82	11.67 - 12.38	0.8974 times
Fri 16 February 2024	11.85 (2.42%)	11.50	11.30 - 12.34	1.1955 times
Fri 09 February 2024	11.57 (3.21%)	11.19	11.08 - 11.58	0.8077 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.71 and 12.46

Monthly Target 1	11.56
Monthly Target 2	11.86
Monthly Target 3	12.31
Monthly Target 4	12.61
Monthly Target 5	13.06

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 17 April 2024	12.16 (-2.49%)	12.43	12.01 - 12.76	0.4887 times
Thu 28 March 2024	12.47 (-1.27%)	12.65	11.72 - 12.89	1.0732 times
Thu 29 February 2024	12.63 (10.69%)	11.41	11.08 - 12.70	1.0319 times
Wed 31 January 2024	11.41 (-0.09%)	11.31	10.95 - 11.63	0.9973 times
Fri 29 December 2023	11.42 (3.07%)	11.01	10.80 - 11.57	1.1027 times
Thu 30 November 2023	11.08 (-0.63%)	11.17	10.49 - 11.58	1.2389 times
Tue 31 October 2023	11.15 (3.82%)	10.77	10.64 - 11.36	0.9819 times
Fri 29 September 2023	10.74 (-2.63%)	11.11	10.45 - 11.72	0.8177 times
Thu 31 August 2023	11.03 (7.3%)	10.25	10.25 - 11.66	1.3982 times
Mon 31 July 2023	10.28 (-2.47%)	10.50	9.94 - 10.55	0.8695 times
Fri 30 June 2023	10.54 (9.68%)	9.62	9.48 - 10.62	1.4205 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	12.21
12 day DMA	12.34
20 day DMA	12.25
35 day DMA	12.2
50 day DMA	12.07
100 day DMA	11.66
150 day DMA	11.46
200 day DMA	11.28

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.24	12.28	12.26
12 day EMA	12.26	12.28	12.28
20 day EMA	12.25	12.26	12.25
35 day EMA	12.16	12.16	12.15
50 day EMA	12.02	12.01	12

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.21	12.22	12.27
12 day SMA	12.34	12.36	12.37
20 day SMA	12.25	12.25	12.22
35 day SMA	12.2	12.21	12.21
50 day SMA	12.07	12.05	12.03
100 day SMA	11.66	11.65	11.64
150 day SMA	11.46	11.45	11.44
200 day SMA	11.28	11.27	11.26