GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 15.92 and 16.38

Daily Target 115.83
Daily Target 216.01
Daily Target 316.293333333333
Daily Target 416.47
Daily Target 516.75

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Tue 30 June 2026 16.18 (-2.88%) 16.58 16.12 - 16.58 1.2178 times
Mon 29 June 2026 16.66 (-0.42%) 16.72 16.62 - 16.83 0.675 times
Fri 26 June 2026 16.73 (4.04%) 16.15 15.86 - 16.80 3.0334 times
Thu 25 June 2026 16.08 (-2.66%) 16.36 14.97 - 16.36 1.0668 times
Wed 24 June 2026 16.52 (0.43%) 16.43 16.25 - 16.73 0.8449 times
Tue 23 June 2026 16.45 (3.01%) 16.09 16.02 - 16.49 0.5943 times
Mon 22 June 2026 15.97 (-0.62%) 16.00 15.85 - 16.27 0.824 times
Thu 18 June 2026 16.07 (-0.62%) 16.29 15.96 - 16.35 0.8405 times
Wed 17 June 2026 16.17 (-0.43%) 16.27 15.99 - 16.47 0.4681 times
Tue 16 June 2026 16.24 (1.12%) 16.17 16.07 - 16.26 0.4351 times
Mon 15 June 2026 16.06 (-0.31%) 16.22 15.98 - 16.32 1.1392 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.8 and 16.51

Weekly Target 115.67
Weekly Target 215.92
Weekly Target 316.376666666667
Weekly Target 416.63
Weekly Target 517.09

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Tue 30 June 2026 16.18 (-3.29%) 16.72 16.12 - 16.83 0.4953 times
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 1.6651 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.7544 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.808 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.1894 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 0.9471 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.3372 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.2283 times
Fri 08 May 2026 17.86 (0.11%) 17.12 16.90 - 18.21 0.7922 times
Wed 06 May 2026 17.84 (0.68%) 17.72 16.90 - 18.21 0.7831 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.3707 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.38 and 17.63

Monthly Target 113.61
Monthly Target 214.9
Monthly Target 315.863333333333
Monthly Target 417.15
Monthly Target 518.11

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.099 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2035 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.2621 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3081 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6582 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7021 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.2644 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6054 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.8565 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.0406 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6111 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.27
20 day DMA 15.9
35 day DMA 16.39
50 day DMA 16.95
100 day DMA 16.39
150 day DMA 15.56
200 day DMA 14.82

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4816.39
12 day EMA16.2616.2816.21
20 day EMA16.2616.2716.23
35 day EMA16.5916.6116.61
50 day EMA17.0217.0517.07

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4916.35
12 day SMA16.2716.2516.18
20 day SMA15.915.8515.8
35 day SMA16.3916.4416.47
50 day SMA16.951717.03
100 day SMA16.3916.3716.35
150 day SMA15.5615.5415.52
200 day SMA14.8214.814.78
Back to top | Use Dark Theme