GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.26 and 14.53

Daily Target 114.05
Daily Target 214.2
Daily Target 314.32
Daily Target 414.47
Daily Target 514.59

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 02 March 2026 14.35 (1.13%) 14.17 14.17 - 14.44 1.167 times
Fri 27 February 2026 14.19 (-1.32%) 14.32 14.17 - 14.35 0.7202 times
Thu 26 February 2026 14.38 (1.48%) 14.21 14.13 - 14.39 1.0531 times
Wed 25 February 2026 14.17 (1.21%) 14.00 13.92 - 14.18 0.6637 times
Tue 24 February 2026 14.00 (-0.21%) 14.07 13.84 - 14.09 0.9784 times
Mon 23 February 2026 14.03 (-0.85%) 14.15 13.95 - 14.22 0.8221 times
Fri 20 February 2026 14.15 (1.29%) 14.00 13.80 - 14.20 0.9239 times
Thu 19 February 2026 13.97 (-0.43%) 13.96 13.94 - 14.16 1.3264 times
Wed 18 February 2026 14.03 (-2.3%) 14.29 14.01 - 14.50 0.9098 times
Tue 17 February 2026 14.36 (1.7%) 14.13 14.13 - 14.47 1.4353 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 1.1136 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.26 and 14.53

Weekly Target 114.05
Weekly Target 214.2
Weekly Target 314.32
Weekly Target 414.47
Weekly Target 514.59

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 02 March 2026 14.35 (1.13%) 14.17 14.17 - 14.44 0.2444 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.8875 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.9625 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.2332 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 1.4121 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 1.3963 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 1.1717 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 1.2746 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 1.2421 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 1.1755 times
Fri 02 January 2026 14.16 (-1.87%) 14.47 14.07 - 14.77 1.4611 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.26 and 14.53

Monthly Target 114.05
Monthly Target 214.2
Monthly Target 314.32
Monthly Target 414.47
Monthly Target 514.59

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 02 March 2026 14.35 (1.13%) 14.17 14.17 - 14.44 0.0441 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.8833 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.9422 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.6967 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.8123 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.1493 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.3963 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.82 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9976 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.2581 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7517 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.16
20 day DMA 14.09
35 day DMA 13.87
50 day DMA 14.02
100 day DMA 13.48
150 day DMA 13.26
200 day DMA 13.44

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.1914.19
12 day EMA14.1514.1114.1
20 day EMA14.0914.0614.05
35 day EMA14.114.0914.08
50 day EMA14.0614.0514.04

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1514.15
12 day SMA14.1614.1214.1
20 day SMA14.0914.0714.06
35 day SMA13.8713.8513.85
50 day SMA14.0214.0214.02
100 day SMA13.4813.4613.45
150 day SMA13.2613.2613.25
200 day SMA13.4413.4313.43
Back to top | Use Dark Theme