GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.78 and 15.02

Daily Target 1	14.66
Daily Target 2	14.78
Daily Target 3	14.9
Daily Target 4	15.02
Daily Target 5	15.14

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Thu 12 December 2024	14.90 (0.2%)	14.90	14.78 - 15.02	0.6612 times
Wed 11 December 2024	14.87 (-0.07%)	14.94	14.78 - 14.94	0.5725 times
Tue 10 December 2024	14.88 (0.47%)	14.99	14.72 - 14.99	0.7142 times
Mon 09 December 2024	14.81 (-1.46%)	14.95	14.72 - 14.95	0.7205 times
Tue 26 November 2024	15.03 (0%)	15.05	14.93 - 15.13	0.9577 times
Tue 26 November 2024	15.03 (-0.33%)	15.05	14.93 - 15.13	0.9577 times
Mon 25 November 2024	15.08 (0.07%)	15.15	15.05 - 15.36	1.9046 times
Fri 22 November 2024	15.07 (0.47%)	15.00	14.93 - 15.14	1.3271 times
Thu 21 November 2024	15.00 (1.9%)	14.79	14.79 - 15.01	0.8389 times
Wed 20 November 2024	14.72 (0.48%)	14.59	14.41 - 14.72	1.3457 times
Tue 19 November 2024	14.65 (0.96%)	14.41	14.35 - 14.70	0.9155 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.66 and 14.96

Weekly Target 1	14.58
Weekly Target 2	14.74
Weekly Target 3	14.88
Weekly Target 4	15.04
Weekly Target 5	15.18

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Thu 12 December 2024	14.90 (-0.86%)	14.95	14.72 - 15.02	0.7322 times
Tue 26 November 2024	15.03 (0%)	15.05	14.93 - 15.13	0.2628 times
Tue 26 November 2024	15.03 (-0.27%)	15.15	14.93 - 15.36	0.7854 times
Fri 22 November 2024	15.07 (3.93%)	14.50	14.35 - 15.14	1.3934 times
Fri 15 November 2024	14.50 (-1.76%)	14.97	14.36 - 14.97	1.1967 times
Fri 08 November 2024	14.76 (9.33%)	13.33	13.13 - 15.82	2.413 times
Fri 01 November 2024	13.50 (2.04%)	13.24	13.24 - 13.73	0.8943 times
Fri 25 October 2024	13.23 (-4.68%)	13.90	13.18 - 13.90	0.456 times
Fri 18 October 2024	13.88 (0.51%)	13.78	13.64 - 14.00	0.7919 times
Fri 11 October 2024	13.81 (-0.65%)	13.87	13.26 - 13.87	1.0743 times
Fri 04 October 2024	13.90 (1.46%)	13.62	13.29 - 13.95	1.0218 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.66 and 14.96

Monthly Target 1	14.58
Monthly Target 2	14.74
Monthly Target 3	14.88
Monthly Target 4	15.04
Monthly Target 5	15.18

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Thu 12 December 2024	14.90 (-0.86%)	14.95	14.72 - 15.02	0.1617 times
Tue 26 November 2024	15.03 (11.5%)	13.54	13.13 - 15.82	1.3667 times
Thu 31 October 2024	13.48 (-1.25%)	13.65	13.18 - 14.00	0.8701 times
Mon 30 September 2024	13.65 (-2.29%)	13.84	13.35 - 14.31	1.4042 times
Fri 30 August 2024	13.97 (1.23%)	12.35	11.95 - 14.08	1.61 times
Wed 31 July 2024	13.80 (5.34%)	13.15	12.03 - 13.96	1.043 times
Fri 28 June 2024	13.10 (-1.43%)	13.42	12.35 - 13.46	0.9237 times
Fri 31 May 2024	13.29 (9.65%)	12.23	12.15 - 13.61	0.8402 times
Tue 30 April 2024	12.12 (-2.81%)	12.43	11.93 - 12.76	0.7257 times
Thu 28 March 2024	12.47 (-1.27%)	12.65	11.72 - 12.89	1.0546 times
Thu 29 February 2024	12.63 (10.69%)	11.41	11.08 - 12.70	1.014 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	14.9
12 day DMA	14.88
20 day DMA	14.82
35 day DMA	14.3
50 day DMA	14.11
100 day DMA	13.78
150 day DMA	13.5
200 day DMA	13.19

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.9	14.9	14.91
12 day EMA	14.83	14.82	14.81
20 day EMA	14.68	14.66	14.64
35 day EMA	14.48	14.45	14.43
50 day EMA	14.18	14.15	14.12

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.9	14.92	14.97
12 day SMA	14.88	14.85	14.81
20 day SMA	14.82	14.8	14.73
35 day SMA	14.3	14.27	14.24
50 day SMA	14.11	14.09	14.07
100 day SMA	13.78	13.77	13.75
150 day SMA	13.5	13.49	13.47
200 day SMA	13.19	13.17	13.16