GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.08 and 13.39

Daily Target 1	12.99
Daily Target 2	13.16
Daily Target 3	13.303333333333
Daily Target 4	13.47
Daily Target 5	13.61

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Thu 03 April 2025	13.32 (-2.77%)	13.39	13.14 - 13.45	0.726 times
Wed 02 April 2025	13.70 (-0.29%)	13.62	13.50 - 13.91	0.5717 times
Tue 01 April 2025	13.74 (1.4%)	13.52	13.35 - 13.79	0.6795 times
Mon 31 March 2025	13.55 (-0.15%)	13.87	13.42 - 13.97	2.7606 times
Fri 28 March 2025	13.57 (-0.95%)	13.59	13.29 - 14.21	0.6583 times
Wed 26 March 2025	13.70 (1.63%)	13.95	13.49 - 14.03	1.3008 times
Mon 24 March 2025	13.48 (1.97%)	13.41	13.32 - 13.53	0.5016 times
Fri 21 March 2025	13.22 (-1.49%)	13.29	13.15 - 13.44	1.5961 times
Thu 20 March 2025	13.42 (-0.59%)	13.49	13.41 - 13.70	0.6 times
Wed 19 March 2025	13.50 (1.43%)	13.36	13.34 - 13.56	0.6055 times
Tue 18 March 2025	13.31 (-1.04%)	13.38	13.27 - 13.59	0.7299 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.82 and 13.65

Weekly Target 1	12.65
Weekly Target 2	12.98
Weekly Target 3	13.476666666667
Weekly Target 4	13.81
Weekly Target 5	14.31

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Thu 03 April 2025	13.32 (-1.84%)	13.87	13.14 - 13.97	1.4019 times
Fri 28 March 2025	13.57 (2.65%)	13.41	13.29 - 14.21	0.7281 times
Fri 21 March 2025	13.22 (0%)	13.16	12.88 - 13.70	1.2477 times
Fri 14 March 2025	13.22 (-5.23%)	13.87	12.64 - 14.00	1.3101 times
Fri 07 March 2025	13.95 (0.14%)	13.98	13.57 - 14.31	0.8925 times
Fri 28 February 2025	13.93 (5.21%)	13.26	13.24 - 13.93	0.9059 times
Fri 21 February 2025	13.24 (-2.07%)	13.50	13.04 - 13.59	1.1608 times
Fri 14 February 2025	13.52 (-0.52%)	13.59	13.03 - 13.60	0.6766 times
Fri 07 February 2025	13.59 (0.67%)	13.34	13.15 - 13.99	0.7036 times
Fri 31 January 2025	13.50 (-0.88%)	13.61	13.41 - 14.11	0.9727 times
Fri 24 January 2025	13.62 (-3.54%)	14.16	13.34 - 14.29	0.6174 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.85 and 13.62

Monthly Target 1	12.69
Monthly Target 2	13
Monthly Target 3	13.456666666667
Monthly Target 4	13.77
Monthly Target 5	14.23

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Thu 03 April 2025	13.32 (-1.7%)	13.52	13.14 - 13.91	0.1448 times
Mon 31 March 2025	13.55 (-2.73%)	13.98	12.64 - 14.31	1.2368 times
Fri 28 February 2025	13.93 (3.19%)	13.34	13.03 - 13.99	0.8534 times
Fri 31 January 2025	13.50 (-3.57%)	14.07	13.34 - 14.31	1.0159 times
Tue 31 December 2024	14.00 (-6.85%)	14.95	13.49 - 15.02	0.648 times
Tue 26 November 2024	15.03 (11.5%)	13.54	13.13 - 15.82	1.3248 times
Thu 31 October 2024	13.48 (-1.25%)	13.65	13.18 - 14.00	0.8435 times
Mon 30 September 2024	13.65 (-2.29%)	13.84	13.35 - 14.31	1.3612 times
Fri 30 August 2024	13.97 (1.23%)	12.35	11.95 - 14.08	1.5607 times
Wed 31 July 2024	13.80 (5.34%)	13.15	12.03 - 13.96	1.0111 times
Fri 28 June 2024	13.10 (-1.43%)	13.42	12.35 - 13.46	0.8954 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	13.58
12 day DMA	13.5
20 day DMA	13.49
35 day DMA	13.5
50 day DMA	13.55
100 day DMA	13.91
150 day DMA	13.85
200 day DMA	13.62

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.63	13.6
12 day EMA	13.51	13.55	13.52
20 day EMA	13.52	13.54	13.52
35 day EMA	13.55	13.56	13.55
50 day EMA	13.6	13.61	13.61

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.58	13.65	13.61
12 day SMA	13.5	13.49	13.44
20 day SMA	13.49	13.51	13.52
35 day SMA	13.5	13.5	13.5
50 day SMA	13.55	13.57	13.58
100 day SMA	13.91	13.91	13.91
150 day SMA	13.85	13.85	13.85
200 day SMA	13.62	13.62	13.62