GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.79 and 13.29

Daily Target 1	12.39
Daily Target 2	12.69
Daily Target 3	12.89
Daily Target 4	13.19
Daily Target 5	13.39

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 18 August 2025	12.99 (2.61%)	12.70	12.59 - 13.09	1.0711 times
Fri 15 August 2025	12.66 (-1.02%)	12.86	12.62 - 12.91	1.6286 times
Thu 14 August 2025	12.79 (-3.54%)	13.11	12.77 - 13.15	1.3556 times
Wed 13 August 2025	13.26 (0.91%)	13.17	13.15 - 13.39	0.8077 times
Tue 12 August 2025	13.14 (1.08%)	13.11	13.00 - 13.18	0.8007 times
Mon 11 August 2025	13.00 (0.39%)	12.96	12.92 - 13.04	0.6953 times
Fri 08 August 2025	12.95 (-0.08%)	13.04	12.89 - 13.08	0.7059 times
Thu 07 August 2025	12.96 (-0.69%)	13.05	12.92 - 13.10	0.655 times
Wed 06 August 2025	13.05 (0.23%)	13.02	12.92 - 13.19	0.9227 times
Tue 05 August 2025	13.02 (2.04%)	12.98	12.83 - 13.18	1.3573 times
Fri 01 August 2025	12.76 (-1.85%)	12.92	12.61 - 12.94	1.3284 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.79 and 13.29

Weekly Target 1	12.39
Weekly Target 2	12.69
Weekly Target 3	12.89
Weekly Target 4	13.19
Weekly Target 5	13.39

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 18 August 2025	12.99 (2.61%)	12.70	12.59 - 13.09	0.1995 times
Fri 15 August 2025	12.66 (-2.24%)	12.96	12.62 - 13.39	0.9849 times
Fri 08 August 2025	12.95 (1.49%)	12.98	12.83 - 13.19	0.6781 times
Fri 01 August 2025	12.76 (-3.84%)	13.22	12.61 - 13.48	1.1105 times
Fri 25 July 2025	13.27 (1.22%)	13.10	13.04 - 13.45	0.9834 times
Fri 18 July 2025	13.11 (-1.5%)	13.23	13.03 - 13.56	1.0893 times
Fri 11 July 2025	13.31 (-7.05%)	14.33	13.30 - 14.33	0.9626 times
Thu 03 July 2025	14.32 (-0.76%)	14.51	14.06 - 14.56	2.1568 times
Fri 27 June 2025	14.43 (0.21%)	14.40	14.26 - 15.03	1.1544 times
Fri 20 June 2025	14.40 (-0.89%)	14.53	14.35 - 14.65	0.6804 times
Fri 13 June 2025	14.53 (0.9%)	14.55	14.48 - 15.07	1.0558 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.79 and 13.59

Monthly Target 1	12.19
Monthly Target 2	12.59
Monthly Target 3	12.99
Monthly Target 4	13.39
Monthly Target 5	13.79

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Mon 18 August 2025	12.99 (-0.08%)	12.92	12.59 - 13.39	0.6493 times
Thu 31 July 2025	13.00 (-9.53%)	14.37	12.88 - 14.56	1.3161 times
Mon 30 June 2025	14.37 (-0.48%)	14.44	14.00 - 15.07	1.6597 times
Fri 30 May 2025	14.44 (10.06%)	13.05	12.96 - 14.65	0.9916 times
Wed 30 April 2025	13.12 (-3.17%)	13.52	12.14 - 13.91	0.9525 times
Mon 31 March 2025	13.55 (-2.73%)	13.98	12.64 - 14.31	1.0789 times
Fri 28 February 2025	13.93 (3.19%)	13.34	13.03 - 13.99	0.7445 times
Fri 31 January 2025	13.50 (-3.57%)	14.07	13.34 - 14.31	0.8862 times
Tue 31 December 2024	14.00 (-6.85%)	14.95	13.49 - 15.02	0.5653 times
Tue 26 November 2024	15.03 (11.5%)	13.54	13.13 - 15.82	1.1557 times
Thu 31 October 2024	13.48 (-1.25%)	13.65	13.18 - 14.00	0.7358 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	12.97
12 day DMA	12.97
20 day DMA	13.06
35 day DMA	13.35
50 day DMA	13.71
100 day DMA	13.57
150 day DMA	13.58
200 day DMA	13.74

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.92	12.89	13
12 day EMA	13	13	13.06
20 day EMA	13.11	13.12	13.17
35 day EMA	13.39	13.41	13.45
50 day EMA	13.69	13.72	13.76

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.97	12.97	13.03
12 day SMA	12.97	12.97	13
20 day SMA	13.06	13.06	13.1
35 day SMA	13.35	13.4	13.45
50 day SMA	13.71	13.74	13.78
100 day SMA	13.57	13.58	13.58
150 day SMA	13.58	13.59	13.6
200 day SMA	13.74	13.74	13.75