GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 17.08 and 18.03

Daily Target 116.86
Daily Target 217.29
Daily Target 317.81
Daily Target 418.24
Daily Target 518.76

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 01 May 2026 17.72 (-3.28%) 18.33 17.38 - 18.33 1.1317 times
Thu 30 April 2026 18.32 (0.77%) 18.03 17.81 - 18.52 0.9732 times
Wed 29 April 2026 18.18 (-3.35%) 18.66 18.05 - 18.83 0.9786 times
Tue 28 April 2026 18.81 (-0.27%) 19.03 18.73 - 19.22 1.0473 times
Mon 27 April 2026 18.86 (-0.74%) 19.02 18.72 - 19.26 1.1984 times
Fri 24 April 2026 19.00 (0.58%) 18.79 18.65 - 19.00 1.154 times
Thu 23 April 2026 18.89 (1.07%) 18.77 18.63 - 19.01 0.8003 times
Wed 22 April 2026 18.69 (1.25%) 18.39 18.28 - 18.69 0.944 times
Tue 21 April 2026 18.46 (0.11%) 18.39 18.25 - 18.55 0.8729 times
Mon 20 April 2026 18.44 (-0.32%) 18.63 18.44 - 19.39 0.8996 times
Fri 17 April 2026 18.50 (0.54%) 18.56 18.50 - 18.83 0.9855 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.61 and 18.49

Weekly Target 116.24
Weekly Target 216.98
Weekly Target 318.12
Weekly Target 418.86
Weekly Target 520

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.1133 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 0.9757 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 0.9709 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.1761 times
Thu 02 April 2026 17.85 (6.5%) 16.76 16.57 - 18.04 1.2221 times
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 1.5455 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.1174 times
Fri 13 March 2026 15.60 (10.25%) 14.02 13.77 - 15.92 0.9808 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.4647 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.4335 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.4702 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 17.08 and 18.03

Monthly Target 116.86
Monthly Target 217.29
Monthly Target 317.81
Monthly Target 418.24
Monthly Target 518.76

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 01 May 2026 17.72 (-3.28%) 18.33 17.38 - 18.33 0.0778 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.5073 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.5622 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7861 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.8385 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.51 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.723 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.0228 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.2426 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7298 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.8878 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.52
20 day DMA 18.4
35 day DMA 17.67
50 day DMA 16.65
100 day DMA 15.33
150 day DMA 14.46
200 day DMA 14.08

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.518.59
12 day EMA18.3518.4618.48
20 day EMA18.1418.1818.17
35 day EMA17.4317.4117.36
50 day EMA16.6116.5616.49

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.6318.75
12 day SMA18.5218.5518.53
20 day SMA18.418.4118.37
35 day SMA17.6717.5917.49
50 day SMA16.6516.5816.5
100 day SMA15.3315.2915.25
150 day SMA14.4614.4314.39
200 day SMA14.0814.0514.03
Back to top | Use Dark Theme