GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 15.69 and 15.89

Daily Target 115.53
Daily Target 215.64
Daily Target 315.726666666667
Daily Target 415.84
Daily Target 515.93

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 14 August 2026 15.76 (0.38%) 15.70 15.61 - 15.81 0.468 times
Thu 13 August 2026 15.70 (1.55%) 15.62 15.48 - 15.76 0.9093 times
Wed 12 August 2026 15.46 (0.26%) 15.44 15.37 - 15.57 0.6249 times
Tue 11 August 2026 15.42 (0.46%) 15.45 15.21 - 15.65 1.1358 times
Mon 10 August 2026 15.35 (-1.03%) 15.37 15.20 - 15.57 0.9341 times
Fri 07 August 2026 15.51 (-0.83%) 15.77 15.42 - 15.81 1.0265 times
Thu 06 August 2026 15.64 (-0.7%) 15.99 15.60 - 16.19 1.3682 times
Wed 05 August 2026 15.75 (-3.73%) 15.45 14.56 - 15.93 1.7744 times
Tue 04 August 2026 16.36 (-1.68%) 16.65 16.21 - 16.65 0.8618 times
Mon 03 August 2026 16.64 (-0.06%) 16.73 16.51 - 16.98 0.897 times
Fri 31 July 2026 16.65 (0%) 16.64 16.33 - 16.73 0.7433 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.48 and 16.09

Weekly Target 114.98
Weekly Target 215.37
Weekly Target 315.59
Weekly Target 415.98
Weekly Target 516.2

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 14 August 2026 15.76 (1.61%) 15.37 15.20 - 15.81 0.8802 times
Fri 07 August 2026 15.51 (-6.85%) 16.73 14.56 - 16.98 1.2813 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.0603 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.1897 times
Fri 24 July 2026 16.99 (-0.47%) 16.95 15.88 - 17.27 0.9973 times
Fri 17 July 2026 17.07 (3.2%) 16.64 16.04 - 17.28 1.0119 times
Fri 10 July 2026 16.54 (1.04%) 16.17 16.06 - 16.80 0.953 times
Thu 02 July 2026 16.37 (-2.15%) 16.72 16.10 - 16.83 0.947 times
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 1.8439 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.8353 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.8947 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.95 and 16.37

Monthly Target 113.35
Monthly Target 214.55
Monthly Target 315.766666666667
Monthly Target 416.97
Monthly Target 518.19

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 14 August 2026 15.76 (-5.35%) 16.73 14.56 - 16.98 0.4611 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.9836 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1604 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2707 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3326 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3811 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.695 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7413 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.335 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6392 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9043 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.91
20 day DMA 16.31
35 day DMA 16.43
50 day DMA 16.31
100 day DMA 16.94
150 day DMA 16.09
200 day DMA 15.46

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6115.57
12 day EMA15.915.9215.96
20 day EMA16.0916.1216.16
35 day EMA16.1416.1616.19
50 day EMA16.1316.1516.17

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4915.48
12 day SMA15.9116.0516.21
20 day SMA16.3116.3716.44
35 day SMA16.4316.4616.47
50 day SMA16.3116.316.28
100 day SMA16.9416.9616.97
150 day SMA16.0916.0816.07
200 day SMA15.4615.4515.43
Back to top | Use Dark Theme