GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 12 and 13.07

Daily Target 1	11.22
Daily Target 2	11.7
Daily Target 3	12.29
Daily Target 4	12.77
Daily Target 5	13.36

Daily price and volume Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 08 August 2025	12.18 (4.37%)	11.81	11.81 - 12.88	2.2406 times
Thu 07 August 2025	11.67 (-3.55%)	12.15	11.44 - 12.30	1.9684 times
Wed 06 August 2025	12.10 (3.24%)	11.73	11.51 - 12.21	0.6464 times
Tue 05 August 2025	11.72 (5.68%)	12.00	11.57 - 12.00	0.4156 times
Fri 01 August 2025	11.09 (1.37%)	10.90	10.70 - 11.29	1.1081 times
Thu 31 July 2025	10.94 (-2.76%)	11.25	10.94 - 11.51	0.6221 times
Wed 30 July 2025	11.25 (1.08%)	11.08	11.06 - 11.73	1.1835 times
Tue 29 July 2025	11.13 (-3.64%)	11.72	11.07 - 11.72	0.3815 times
Mon 28 July 2025	11.55 (-0.17%)	11.55	11.34 - 11.71	0.5298 times
Fri 25 July 2025	11.57 (0.7%)	11.49	11.16 - 11.74	0.904 times
Thu 24 July 2025	11.49 (0%)	11.47	11.32 - 11.64	0.7339 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 11.81 and 13.25

Weekly Target 1	10.73
Weekly Target 2	11.45
Weekly Target 3	12.166666666667
Weekly Target 4	12.89
Weekly Target 5	13.61

Weekly price and volumes for Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 08 August 2025	12.18 (9.83%)	12.00	11.44 - 12.88	0.8023 times
Fri 01 August 2025	11.09 (-4.15%)	11.55	10.70 - 11.73	0.5822 times
Fri 25 July 2025	11.57 (-0.17%)	11.59	11.06 - 12.32	1.471 times
Fri 18 July 2025	11.59 (6.92%)	10.75	10.00 - 12.54	2.9561 times
Fri 11 July 2025	10.84 (8.08%)	9.97	9.90 - 11.52	0.8833 times
Thu 03 July 2025	10.03 (11.57%)	9.10	8.97 - 10.24	0.6869 times
Fri 27 June 2025	8.99 (1.01%)	8.93	8.65 - 9.19	1.0101 times
Fri 20 June 2025	8.90 (-3.26%)	9.23	8.90 - 9.32	0.4868 times
Fri 13 June 2025	9.20 (-4.76%)	9.74	9.20 - 9.92	0.4476 times
Fri 06 June 2025	9.66 (-1.93%)	9.90	9.25 - 10.00	0.6739 times
Fri 30 May 2025	9.85 (0.41%)	9.96	9.59 - 10.20	0.509 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 11.44 and 13.62

Monthly Target 1	9.74
Monthly Target 2	10.96
Monthly Target 3	11.92
Monthly Target 4	13.14
Monthly Target 5	14.1

Monthly price and volumes Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 08 August 2025	12.18 (11.33%)	10.90	10.70 - 12.88	0.2766 times
Thu 31 July 2025	10.94 (20.62%)	9.09	8.97 - 12.54	1.7837 times
Mon 30 June 2025	9.07 (-7.92%)	9.90	8.65 - 10.00	0.7883 times
Fri 30 May 2025	9.85 (-2.48%)	10.00	9.20 - 10.61	0.8217 times
Wed 30 April 2025	10.10 (5.87%)	9.54	8.06 - 10.91	3.2279 times
Mon 31 March 2025	9.54 (-21.93%)	12.14	9.54 - 13.33	0.5699 times
Fri 28 February 2025	12.22 (-5.56%)	12.70	11.52 - 13.05	0.4037 times
Fri 31 January 2025	12.94 (15.23%)	11.63	11.50 - 14.47	0.9672 times
Tue 31 December 2024	11.23 (-21.74%)	13.96	10.52 - 14.03	0.5315 times
Tue 26 November 2024	14.35 (6.69%)	13.50	11.89 - 14.69	0.6294 times
Thu 31 October 2024	13.45 (-6.4%)	14.36	12.52 - 14.79	0.5078 times

monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Please login to view indicator analysis. or View indicator analysis of GreenwichLifesciences GLSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period	DMA value
5 day DMA	11.75
12 day DMA	11.52
20 day DMA	11.39
35 day DMA	10.58
50 day DMA	10.28
100 day DMA	10.07
150 day DMA	10.86
200 day DMA	11.46

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.81	11.62	11.6
12 day EMA	11.54	11.42	11.38
20 day EMA	11.29	11.2	11.15
35 day EMA	10.88	10.8	10.75
50 day EMA	10.39	10.32	10.27

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.75	11.5	11.42
12 day SMA	11.52	11.43	11.44
20 day SMA	11.39	11.35	11.29
35 day SMA	10.58	10.49	10.42
50 day SMA	10.28	10.23	10.19
100 day SMA	10.07	10.07	10.07
150 day SMA	10.86	10.85	10.84
200 day SMA	11.46	11.47	11.47