GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 9.65 and 10.37

Daily Target 19.13
Daily Target 29.44
Daily Target 39.8533333333333
Daily Target 410.16
Daily Target 510.57

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 16 May 2025 9.74 (0.52%) 9.71 9.55 - 10.27 1.3272 times
Thu 15 May 2025 9.69 (2.87%) 9.27 9.27 - 9.75 0.5292 times
Wed 14 May 2025 9.42 (-2.79%) 9.65 9.28 - 9.69 1.0252 times
Tue 13 May 2025 9.69 (1.15%) 9.56 9.35 - 9.89 0.6789 times
Mon 12 May 2025 9.58 (1.59%) 9.50 9.38 - 9.88 0.7925 times
Fri 09 May 2025 9.43 (-2.38%) 9.67 9.33 - 9.76 0.3768 times
Thu 08 May 2025 9.66 (2.33%) 9.44 9.25 - 9.82 0.9837 times
Wed 07 May 2025 9.44 (0.64%) 9.67 9.20 - 9.78 0.5237 times
Tue 06 May 2025 9.38 (-4.87%) 9.76 9.25 - 9.91 1.3328 times
Mon 05 May 2025 9.86 (-1.3%) 9.90 9.76 - 10.10 2.43 times
Fri 02 May 2025 9.99 (0.1%) 9.97 9.83 - 10.11 0.7758 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 9.51 and 10.51

Weekly Target 18.76
Weekly Target 29.25
Weekly Target 39.76
Weekly Target 410.25
Weekly Target 510.76

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 16 May 2025 9.74 (3.29%) 9.50 9.27 - 10.27 0.4441 times
Fri 09 May 2025 9.43 (-5.61%) 9.90 9.20 - 10.10 0.5761 times
Fri 02 May 2025 9.99 (0.1%) 9.99 9.65 - 10.49 0.5139 times
Fri 25 April 2025 9.98 (11.51%) 9.05 8.76 - 10.86 1.0165 times
Thu 17 April 2025 8.95 (1.24%) 8.89 8.55 - 9.19 0.2029 times
Wed 16 April 2025 8.84 (0%) 8.89 8.55 - 9.01 0.157 times
Wed 16 April 2025 8.84 (0%) 8.89 8.55 - 9.01 0 times
Wed 16 April 2025 8.84 (-10.34%) 10.06 8.55 - 10.13 0.8714 times
Fri 11 April 2025 9.86 (11.66%) 8.50 8.06 - 10.00 3.1774 times
Fri 04 April 2025 8.83 (-13.6%) 10.11 8.29 - 10.91 3.0409 times
Fri 28 March 2025 10.22 (-8.01%) 11.32 10.20 - 11.37 0.2185 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 8.94 and 10.01

Monthly Target 18.67
Monthly Target 29.2
Monthly Target 39.7366666666667
Monthly Target 410.27
Monthly Target 510.81

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 16 May 2025 9.74 (-3.56%) 10.00 9.20 - 10.27 0.4925 times
Wed 30 April 2025 10.10 (5.87%) 9.54 8.06 - 10.91 3.6572 times
Mon 31 March 2025 9.54 (-21.93%) 12.14 9.54 - 13.33 0.6457 times
Fri 28 February 2025 12.22 (-5.56%) 12.70 11.52 - 13.05 0.4575 times
Fri 31 January 2025 12.94 (15.23%) 11.63 11.50 - 14.47 1.0959 times
Tue 31 December 2024 11.23 (-21.74%) 13.96 10.52 - 14.03 0.6022 times
Tue 26 November 2024 14.35 (6.69%) 13.50 11.89 - 14.69 0.7132 times
Thu 31 October 2024 13.45 (-6.4%) 14.36 12.52 - 14.79 0.5754 times
Mon 30 September 2024 14.37 (2.5%) 13.93 13.13 - 16.50 1.035 times
Fri 30 August 2024 14.02 (-13.03%) 16.01 12.75 - 16.10 0.7254 times
Wed 31 July 2024 16.12 (-6.6%) 17.18 14.51 - 18.15 0.9643 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.66
20 day DMA 9.74
35 day DMA 9.49
50 day DMA 10.05
100 day DMA 11.22
150 day DMA 11.97
200 day DMA 12.55

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.69.55
12 day EMA9.659.639.62
20 day EMA9.699.699.69
35 day EMA9.959.969.98
50 day EMA10.1610.1810.2

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.569.56
12 day SMA9.669.699.74
20 day SMA9.749.699.65
35 day SMA9.499.499.5
50 day SMA10.0510.0910.14
100 day SMA11.2211.2511.27
150 day SMA11.971212.03
200 day SMA12.5512.5912.62
Back to top | Use Dark Theme