GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 12.79 and 14.25

Daily Target 111.78
Daily Target 212.33
Daily Target 313.236666666667
Daily Target 413.79
Daily Target 514.7

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Thu 18 April 2024 12.89 (-1.23%) 12.86 12.68 - 14.14 1.1576 times
Wed 17 April 2024 13.05 (-9.5%) 14.42 12.51 - 14.51 0.9524 times
Tue 16 April 2024 14.42 (1.12%) 13.78 13.78 - 14.70 0.4543 times
Mon 15 April 2024 14.26 (-8.88%) 15.85 13.78 - 15.85 1.7378 times
Fri 12 April 2024 15.65 (-2.55%) 15.79 15.11 - 16.32 0.9524 times
Thu 11 April 2024 16.06 (1.45%) 16.09 15.53 - 16.15 0.7334 times
Wed 10 April 2024 15.83 (-4.81%) 16.47 15.10 - 16.85 1.0947 times
Tue 09 April 2024 16.63 (1.09%) 16.36 16.28 - 17.35 0.9661 times
Mon 08 April 2024 16.45 (-5.35%) 17.43 16.23 - 17.58 1.0837 times
Fri 05 April 2024 17.38 (-3.18%) 17.75 17.02 - 17.98 0.8675 times
Thu 04 April 2024 17.95 (1.3%) 17.97 17.56 - 18.28 1.0454 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 11.03 and 14.37

Weekly Target 110.41
Weekly Target 211.65
Weekly Target 313.75
Weekly Target 414.99
Weekly Target 517.09

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Thu 18 April 2024 12.89 (-17.64%) 15.85 12.51 - 15.85 0.557 times
Fri 12 April 2024 15.65 (-9.95%) 17.43 15.10 - 17.58 0.6254 times
Fri 05 April 2024 17.38 (-12.84%) 20.43 17.02 - 20.43 0.6565 times
Thu 28 March 2024 19.94 (1.63%) 19.80 19.26 - 21.44 0.4691 times
Fri 22 March 2024 19.62 (12.11%) 17.49 16.14 - 20.35 0.6597 times
Fri 15 March 2024 17.50 (14.01%) 15.35 15.35 - 20.75 1.8495 times
Fri 08 March 2024 15.35 (18.08%) 13.00 11.81 - 17.57 1.1501 times
Fri 01 March 2024 13.00 (0.54%) 13.13 11.20 - 13.13 0.9584 times
Fri 23 February 2024 12.93 (15.04%) 11.40 11.40 - 15.26 1.1816 times
Fri 16 February 2024 11.24 (33.02%) 8.33 8.15 - 13.83 1.8927 times
Fri 09 February 2024 8.45 (-3.32%) 8.54 8.00 - 9.18 0.422 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 8.74 and 16.66

Monthly Target 17.36
Monthly Target 210.12
Monthly Target 315.276666666667
Monthly Target 418.04
Monthly Target 523.2

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Thu 18 April 2024 12.89 (-35.36%) 20.43 12.51 - 20.43 0.9679 times
Thu 28 March 2024 19.94 (63.98%) 12.20 11.81 - 21.44 2.2421 times
Thu 29 February 2024 12.16 (40.74%) 8.73 8.00 - 15.26 2.3818 times
Wed 31 January 2024 8.64 (-17.87%) 10.55 8.19 - 11.00 0.8777 times
Fri 29 December 2023 10.52 (-10.09%) 11.72 10.11 - 12.43 0.6475 times
Thu 30 November 2023 11.70 (39.78%) 8.34 8.21 - 12.10 0.6858 times
Tue 31 October 2023 8.37 (-5.32%) 8.69 7.58 - 9.29 0.4469 times
Fri 29 September 2023 8.84 (-3.6%) 9.15 8.19 - 9.91 0.5492 times
Thu 31 August 2023 9.17 (-0.33%) 9.29 9.01 - 10.76 0.6091 times
Mon 31 July 2023 9.20 (-4.66%) 9.53 8.70 - 9.87 0.592 times
Fri 30 June 2023 9.65 (-11.39%) 11.31 9.34 - 11.64 1.1063 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 14.05
12 day DMA 15.69
20 day DMA 17.15
35 day DMA 16.59
50 day DMA 14.91
100 day DMA 12.53
150 day DMA 11.44
200 day DMA 10.96

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.4815.19
12 day EMA15.2815.7216.21
20 day EMA15.8316.1416.47
35 day EMA15.2615.415.54
50 day EMA14.3114.3714.42

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.6915.24
12 day SMA15.6916.0716.57
20 day SMA17.1517.4317.62
35 day SMA16.5916.5716.55
50 day SMA14.9114.8214.74
100 day SMA12.5312.5212.51
150 day SMA11.4411.4111.39
200 day SMA10.9610.9410.92
Back to top | Use Dark Theme