GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 9.58 and 9.8

Daily Target 1	9.41
Daily Target 2	9.53
Daily Target 3	9.6266666666667
Daily Target 4	9.75
Daily Target 5	9.85

Daily price and volume Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 06 June 2025	9.66 (2.44%)	9.50	9.50 - 9.72	0.9928 times
Thu 05 June 2025	9.43 (0.96%)	9.35	9.35 - 9.70	1.3619 times
Wed 04 June 2025	9.34 (-2.2%)	9.50	9.25 - 9.61	1.0415 times
Tue 03 June 2025	9.55 (-0.93%)	9.68	9.47 - 9.77	0.9442 times
Mon 02 June 2025	9.64 (-2.13%)	9.90	9.51 - 10.00	0.8727 times
Fri 30 May 2025	9.85 (-0.71%)	9.86	9.72 - 9.96	0.5207 times
Thu 29 May 2025	9.92 (2.06%)	9.91	9.75 - 10.10	0.9242 times
Wed 28 May 2025	9.72 (-2.61%)	10.08	9.62 - 10.08	1.1216 times
Tue 27 May 2025	9.98 (1.73%)	9.96	9.59 - 10.20	1.3705 times
Fri 23 May 2025	9.81 (0.1%)	9.70	9.63 - 9.91	0.8498 times
Thu 22 May 2025	9.80 (0.72%)	9.80	9.60 - 10.10	1.2446 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 9.08 and 9.83

Weekly Target 1	8.89
Weekly Target 2	9.27
Weekly Target 3	9.6366666666667
Weekly Target 4	10.02
Weekly Target 5	10.39

Weekly price and volumes for Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 06 June 2025	9.66 (-1.93%)	9.90	9.25 - 10.00	1.1538 times
Fri 30 May 2025	9.85 (0.41%)	9.96	9.59 - 10.20	0.8714 times
Fri 23 May 2025	9.81 (0.72%)	9.67	9.50 - 10.61	1.4546 times
Fri 16 May 2025	9.74 (3.29%)	9.50	9.27 - 10.27	0.9949 times
Fri 09 May 2025	9.43 (-5.61%)	9.90	9.20 - 10.10	1.2906 times
Fri 02 May 2025	9.99 (0.1%)	9.99	9.65 - 10.49	1.1513 times
Fri 25 April 2025	9.98 (11.51%)	9.05	8.76 - 10.86	2.2772 times
Thu 17 April 2025	8.95 (1.24%)	8.89	8.55 - 9.19	0.4545 times
Wed 16 April 2025	8.84 (0%)	8.89	8.55 - 9.01	0.3516 times
Wed 16 April 2025	8.84 (0%)	8.89	8.55 - 9.01	0 times
Wed 16 April 2025	8.84 (-10.34%)	10.06	8.55 - 10.13	1.9524 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 9.08 and 9.83

Monthly Target 1	8.89
Monthly Target 2	9.27
Monthly Target 3	9.6366666666667
Monthly Target 4	10.02
Monthly Target 5	10.39

Monthly price and volumes Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 06 June 2025	9.66 (-1.93%)	9.90	9.25 - 10.00	0.219 times
Fri 30 May 2025	9.85 (-2.48%)	10.00	9.20 - 10.61	0.9375 times
Wed 30 April 2025	10.10 (5.87%)	9.54	8.06 - 10.91	3.6828 times
Mon 31 March 2025	9.54 (-21.93%)	12.14	9.54 - 13.33	0.6502 times
Fri 28 February 2025	12.22 (-5.56%)	12.70	11.52 - 13.05	0.4607 times
Fri 31 January 2025	12.94 (15.23%)	11.63	11.50 - 14.47	1.1035 times
Tue 31 December 2024	11.23 (-21.74%)	13.96	10.52 - 14.03	0.6064 times
Tue 26 November 2024	14.35 (6.69%)	13.50	11.89 - 14.69	0.7181 times
Thu 31 October 2024	13.45 (-6.4%)	14.36	12.52 - 14.79	0.5794 times
Mon 30 September 2024	14.37 (2.5%)	13.93	13.13 - 16.50	1.0422 times
Fri 30 August 2024	14.02 (-13.03%)	16.01	12.75 - 16.10	0.7305 times

monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Please login to view indicator analysis. or View indicator analysis of GreenwichLifesciences GLSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period	DMA value
5 day DMA	9.52
12 day DMA	9.7
20 day DMA	9.72
35 day DMA	9.73
50 day DMA	9.57
100 day DMA	10.87
150 day DMA	11.61
200 day DMA	12.23

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.58	9.54	9.59
12 day EMA	9.66	9.66	9.7
20 day EMA	9.69	9.69	9.72
35 day EMA	9.7	9.7	9.72
50 day EMA	9.68	9.68	9.69

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.52	9.56	9.66
12 day SMA	9.7	9.76	9.82
20 day SMA	9.72	9.72	9.72
35 day SMA	9.73	9.7	9.69
50 day SMA	9.57	9.59	9.61
100 day SMA	10.87	10.89	10.92
150 day SMA	11.61	11.64	11.67
200 day SMA	12.23	12.25	12.27