GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 20.9 and 23.05

Daily Target 120.48
Daily Target 221.31
Daily Target 322.63
Daily Target 423.46
Daily Target 524.78

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Thu 02 July 2026 22.14 (-6.58%) 23.03 21.80 - 23.95 0.3983 times
Wed 01 July 2026 23.70 (1.02%) 23.51 22.84 - 24.50 0.5663 times
Tue 30 June 2026 23.46 (0.9%) 23.14 23.13 - 24.60 0.8419 times
Mon 29 June 2026 23.25 (17.42%) 19.84 19.81 - 23.77 1.3712 times
Fri 26 June 2026 19.80 (9.39%) 18.47 17.90 - 20.27 1.9745 times
Thu 25 June 2026 18.10 (-15.93%) 22.05 16.52 - 22.32 2.5243 times
Wed 24 June 2026 21.53 (-6.51%) 22.97 21.31 - 23.50 0.8954 times
Tue 23 June 2026 23.03 (-3.03%) 23.66 22.91 - 23.99 0.4758 times
Mon 22 June 2026 23.75 (1.67%) 23.91 23.60 - 24.55 0.5749 times
Thu 18 June 2026 23.36 (-2.63%) 25.00 22.60 - 25.00 0.3773 times
Wed 17 June 2026 23.99 (0.46%) 24.10 23.99 - 25.50 0.7309 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 20.98 and 25.77

Weekly Target 117.39
Weekly Target 219.77
Weekly Target 322.183333333333
Weekly Target 424.56
Weekly Target 526.97

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Thu 02 July 2026 22.14 (11.82%) 19.84 19.81 - 24.60 0.8339 times
Fri 26 June 2026 19.80 (-15.24%) 23.91 16.52 - 24.55 1.6912 times
Thu 18 June 2026 23.36 (-2.91%) 24.40 22.60 - 25.50 0.6243 times
Fri 12 June 2026 24.06 (8.13%) 22.64 20.91 - 24.38 0.8164 times
Fri 05 June 2026 22.25 (-15.01%) 27.26 21.75 - 29.93 1.9384 times
Fri 29 May 2026 26.18 (-5.32%) 27.85 26.00 - 29.83 0.7828 times
Fri 22 May 2026 27.65 (1.62%) 27.21 25.80 - 28.78 0.7711 times
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.5869 times
Fri 08 May 2026 22.86 (-0.87%) 23.00 22.66 - 24.01 0.3789 times
Wed 06 May 2026 23.06 (-2.7%) 23.36 21.41 - 23.90 0.5761 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.9015 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 20.62 and 23.32

Monthly Target 120.11
Monthly Target 221.13
Monthly Target 322.813333333333
Monthly Target 423.83
Monthly Target 525.51

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Thu 02 July 2026 22.14 (-5.63%) 23.51 21.80 - 24.50 0.032 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.7141 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5429 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5601 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7158 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7972 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.8978 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.0758 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3397 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3247 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4015 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.5
20 day DMA 22.62
35 day DMA 24.44
50 day DMA 24.09
100 day DMA 24.81
150 day DMA 23.13
200 day DMA 19.75

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.7122.21
12 day EMA22.5822.6622.47
20 day EMA22.9823.0723
35 day EMA23.3723.4423.42
50 day EMA24.0424.1224.14

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4721.6621.23
12 day SMA22.522.6122.64
20 day SMA22.6222.7322.76
35 day SMA24.4424.5124.52
50 day SMA24.0924.1524.13
100 day SMA24.8124.8824.94
150 day SMA23.1323.0422.93
200 day SMA19.7519.719.64
Back to top | Use Dark Theme