GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 30.56 and 34.07

Daily Target 1	27.75
Daily Target 2	29.86
Daily Target 3	31.26
Daily Target 4	33.37
Daily Target 5	34.77

Daily price and volume Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Mon 02 February 2026	31.97 (6.32%)	29.33	29.15 - 32.66	0.2923 times
Fri 30 January 2026	30.07 (-0.03%)	29.71	26.51 - 31.09	0.3761 times
Thu 29 January 2026	30.08 (5.17%)	29.90	28.10 - 34.23	0.2579 times
Wed 28 January 2026	28.60 (-14.8%)	33.42	28.59 - 34.35	0.3269 times
Tue 27 January 2026	33.57 (9.74%)	29.52	29.00 - 34.10	0.7673 times
Mon 26 January 2026	30.59 (19.68%)	30.00	26.11 - 31.51	0.8007 times
Fri 23 January 2026	25.56 (8.4%)	23.59	22.65 - 26.93	0.4975 times
Thu 22 January 2026	23.58 (5.74%)	27.19	22.52 - 29.90	5.3413 times
Wed 21 January 2026	22.30 (4.74%)	21.43	20.00 - 23.69	0.5773 times
Tue 20 January 2026	21.29 (-12.82%)	23.98	20.91 - 24.51	0.7625 times
Fri 16 January 2026	24.42 (-10.19%)	27.27	23.98 - 28.48	0.5138 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 30.56 and 34.07

Weekly Target 1	27.75
Weekly Target 2	29.86
Weekly Target 3	31.26
Weekly Target 4	33.37
Weekly Target 5	34.77

Weekly price and volumes for Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Mon 02 February 2026	31.97 (6.32%)	29.33	29.15 - 32.66	0.093 times
Fri 30 January 2026	30.07 (17.64%)	30.00	26.11 - 34.35	0.8044 times
Fri 23 January 2026	25.56 (4.67%)	23.98	20.00 - 29.90	2.2834 times
Fri 16 January 2026	24.42 (-3.36%)	24.73	22.81 - 32.91	0.9113 times
Fri 09 January 2026	25.27 (29.79%)	19.72	18.69 - 26.74	0.6587 times
Fri 02 January 2026	19.47 (-5.85%)	20.71	18.54 - 30.82	2.1684 times
Fri 26 December 2025	20.68 (59.69%)	12.61	12.61 - 22.31	0.8037 times
Fri 19 December 2025	12.95 (20.69%)	12.93	10.00 - 14.19	1.9042 times
Fri 12 December 2025	10.73 (20.02%)	9.22	9.20 - 11.98	0.2575 times
Fri 05 December 2025	8.94 (2.41%)	8.50	7.97 - 9.18	0.1152 times
Fri 28 November 2025	8.73 (7.12%)	8.10	7.78 - 8.95	0.0934 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 30.56 and 34.07

Monthly Target 1	27.75
Monthly Target 2	29.86
Monthly Target 3	31.26
Monthly Target 4	33.37
Monthly Target 5	34.77

Monthly price and volumes Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Mon 02 February 2026	31.97 (6.32%)	29.33	29.15 - 32.66	0.0701 times
Fri 30 January 2026	30.07 (43.12%)	21.28	18.54 - 34.35	3.6218 times
Wed 31 December 2025	21.01 (140.66%)	8.50	7.97 - 30.82	3.8442 times
Fri 28 November 2025	8.73 (-5.21%)	8.71	7.78 - 9.14	0.4246 times
Fri 31 October 2025	9.21 (-7.44%)	9.97	8.90 - 11.49	0.4058 times
Tue 30 September 2025	9.95 (-13.33%)	11.60	9.73 - 13.00	0.5018 times
Fri 29 August 2025	11.48 (4.94%)	10.90	10.70 - 12.88	0.2495 times
Thu 31 July 2025	10.94 (20.62%)	9.09	8.97 - 12.54	0.4636 times
Mon 30 June 2025	9.07 (-7.92%)	9.90	8.65 - 10.00	0.2049 times
Fri 30 May 2025	9.85 (-2.48%)	10.00	9.20 - 10.61	0.2136 times
Wed 30 April 2025	10.10 (5.87%)	9.54	8.06 - 10.91	0.8391 times

monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Please login to view indicator analysis. or View indicator analysis of GreenwichLifesciences GLSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period	DMA value
5 day DMA	30.86
12 day DMA	27.44
20 day DMA	26.43
35 day DMA	21.72
50 day DMA	17.8
100 day DMA	13.88
150 day DMA	13.02
200 day DMA	12.15

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.31	29.48	29.18
12 day EMA	28.28	27.61	27.16
20 day EMA	26.17	25.56	25.08
35 day EMA	22.23	21.66	21.17
50 day EMA	18.31	17.75	17.25

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.86	30.58	29.68
12 day SMA	27.44	27.21	27.12
20 day SMA	26.43	25.81	25.36
35 day SMA	21.72	21.1	20.52
50 day SMA	17.8	17.33	16.89
100 day SMA	13.88	13.67	13.48
150 day SMA	13.02	12.87	12.73
200 day SMA	12.15	12.04	11.93