GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 8.66 and 9.71

Daily Target 18.45
Daily Target 28.86
Daily Target 39.4966666666667
Daily Target 49.91
Daily Target 510.55

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 14 April 2025 9.28 (-5.88%) 10.06 9.08 - 10.13 0.6108 times
Fri 11 April 2025 9.86 (5.79%) 9.18 9.07 - 9.98 0.1537 times
Thu 10 April 2025 9.32 (-1.17%) 9.46 8.80 - 9.60 0.4343 times
Wed 09 April 2025 9.43 (3.97%) 9.05 8.60 - 9.65 0.7315 times
Tue 08 April 2025 9.07 (-5.42%) 9.81 8.72 - 10.00 1.9584 times
Mon 07 April 2025 9.59 (8.61%) 8.50 8.06 - 9.60 1.658 times
Fri 04 April 2025 8.83 (-4.54%) 9.01 8.29 - 9.40 1.7173 times
Thu 03 April 2025 9.25 (-1.07%) 9.05 8.83 - 9.61 0.9102 times
Wed 02 April 2025 9.35 (0.97%) 10.46 9.25 - 10.91 1.4398 times
Tue 01 April 2025 9.26 (-2.94%) 9.54 9.06 - 9.82 0.386 times
Mon 31 March 2025 9.54 (-6.65%) 10.11 9.54 - 10.20 0.2705 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 8.66 and 9.71

Weekly Target 18.45
Weekly Target 28.86
Weekly Target 39.4966666666667
Weekly Target 49.91
Weekly Target 510.55

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 14 April 2025 9.28 (-5.88%) 10.06 9.08 - 10.13 0.4483 times
Fri 11 April 2025 9.86 (11.66%) 8.50 8.06 - 10.00 3.6231 times
Fri 04 April 2025 8.83 (-13.6%) 10.11 8.29 - 10.91 3.4674 times
Fri 28 March 2025 10.22 (-8.01%) 11.32 10.20 - 11.37 0.2491 times
Fri 21 March 2025 11.11 (-7.42%) 12.50 11.00 - 13.33 0.692 times
Fri 14 March 2025 12.00 (-0.83%) 11.95 11.30 - 12.16 0.2433 times
Fri 07 March 2025 12.10 (-0.98%) 12.14 11.27 - 12.30 0.3603 times
Fri 28 February 2025 12.22 (2.26%) 11.97 11.52 - 12.22 0.2595 times
Fri 21 February 2025 11.95 (-3.47%) 12.41 11.87 - 12.95 0.283 times
Fri 14 February 2025 12.38 (-0.16%) 12.36 11.58 - 13.00 0.3739 times
Fri 07 February 2025 12.40 (-4.17%) 12.70 12.10 - 13.05 0.3188 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 7.25 and 10.1

Monthly Target 16.57
Monthly Target 27.92
Monthly Target 39.4166666666667
Monthly Target 410.77
Monthly Target 512.27

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 14 April 2025 9.28 (-2.73%) 9.54 8.06 - 10.91 2.8518 times
Mon 31 March 2025 9.54 (-21.93%) 12.14 9.54 - 13.33 0.6773 times
Fri 28 February 2025 12.22 (-5.56%) 12.70 11.52 - 13.05 0.4799 times
Fri 31 January 2025 12.94 (15.23%) 11.63 11.50 - 14.47 1.1495 times
Tue 31 December 2024 11.23 (-21.74%) 13.96 10.52 - 14.03 0.6317 times
Tue 26 November 2024 14.35 (6.69%) 13.50 11.89 - 14.69 0.7481 times
Thu 31 October 2024 13.45 (-6.4%) 14.36 12.52 - 14.79 0.6036 times
Mon 30 September 2024 14.37 (2.5%) 13.93 13.13 - 16.50 1.0857 times
Fri 30 August 2024 14.02 (-13.03%) 16.01 12.75 - 16.10 0.761 times
Wed 31 July 2024 16.12 (-6.6%) 17.18 14.51 - 18.15 1.0115 times
Fri 28 June 2024 17.26 (16.39%) 15.14 13.04 - 18.75 1.957 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.42
20 day DMA 10.23
35 day DMA 10.91
50 day DMA 11.39
100 day DMA 12.14
150 day DMA 12.76
200 day DMA 13.38

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.519.34
12 day EMA9.689.759.73
20 day EMA10.0610.1410.17
35 day EMA10.710.7810.83
50 day EMA11.3311.4111.47

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.459.25
12 day SMA9.429.539.65
20 day SMA10.2310.3610.45
35 day SMA10.9110.9911.06
50 day SMA11.3911.4611.53
100 day SMA12.1412.1912.23
150 day SMA12.7612.7912.82
200 day SMA13.3813.4113.44
Back to top | Use Dark Theme