GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 24.27 and 26.1

Daily Target 123.91
Daily Target 224.62
Daily Target 325.736666666667
Daily Target 426.45
Daily Target 527.57

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Thu 26 March 2026 25.34 (-2.5%) 25.55 25.02 - 26.85 0.8047 times
Wed 25 March 2026 25.99 (1.21%) 25.91 25.70 - 27.21 0.8657 times
Tue 24 March 2026 25.68 (1.78%) 24.67 24.67 - 26.13 0.5297 times
Mon 23 March 2026 25.23 (4.26%) 25.02 24.53 - 25.81 0.716 times
Fri 20 March 2026 24.20 (-6.27%) 25.34 23.85 - 26.33 0.4105 times
Thu 19 March 2026 25.82 (-14.13%) 26.70 24.61 - 27.02 0.8521 times
Tue 17 March 2026 30.07 (6.9%) 28.21 25.30 - 34.99 2.2608 times
Mon 16 March 2026 28.13 (5.2%) 28.10 27.24 - 29.59 1.5226 times
Fri 13 March 2026 26.74 (0.75%) 26.74 26.07 - 28.10 1.0086 times
Thu 12 March 2026 26.54 (-0.11%) 26.00 25.40 - 27.18 1.0293 times
Wed 11 March 2026 26.57 (-1.37%) 27.38 26.25 - 27.64 0.6657 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 24.94 and 27.62

Weekly Target 123.01
Weekly Target 224.18
Weekly Target 325.693333333333
Weekly Target 426.86
Weekly Target 528.37

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Thu 26 March 2026 25.34 (4.71%) 25.02 24.53 - 27.21 0.5401 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 0.9346 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 0.8798 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 0.8263 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 1.0246 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.5999 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.1442 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.7699 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 1.7011 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 2.5795 times
Fri 23 January 2026 25.56 (4.67%) 23.98 20.00 - 29.90 7.322 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 17.68 and 30.17

Monthly Target 115.12
Monthly Target 220.23
Monthly Target 327.61
Monthly Target 432.72
Monthly Target 540.1

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Thu 26 March 2026 25.34 (-8.59%) 26.62 22.50 - 34.99 0.6523 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8694 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.1603 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.3544 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3705 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3541 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4379 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2177 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4046 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1788 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.1864 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 25.29
12 day DMA 26.44
20 day DMA 26.41
35 day DMA 26.28
50 day DMA 26.66
100 day DMA 19.75
150 day DMA 16.75
200 day DMA 15.23

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.8925.84
12 day EMA26.0326.1626.19
20 day EMA26.1526.2326.26
35 day EMA26.3926.4526.48
50 day EMA26.4526.526.52

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.3826.2
12 day SMA26.4426.4726.23
20 day SMA26.4126.4526.4
35 day SMA26.2826.3326.38
50 day SMA26.6626.7426.75
100 day SMA19.7519.5919.42
150 day SMA16.7516.6616.56
200 day SMA15.2315.1615.07
Back to top | Use Dark Theme