GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 16.36 and 18.09

Daily Target 116.01
Daily Target 216.71
Daily Target 317.74
Daily Target 418.44
Daily Target 519.47

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-8.37%) 18.47 17.04 - 18.77 1.437 times
Thu 29 October 2026 19.00 (3.77%) 18.31 18.08 - 19.50 1.0205 times
Wed 28 October 2026 18.31 (5.11%) 17.22 17.00 - 18.44 1.0699 times
Tue 27 October 2026 17.42 (1.69%) 17.19 16.66 - 17.58 1.8452 times
Mon 26 October 2026 17.13 (6.86%) 16.01 15.85 - 17.44 0.9777 times
Fri 23 October 2026 16.03 (3.55%) 15.40 14.79 - 16.09 0.7119 times
Thu 22 October 2026 15.48 (-6.41%) 16.02 15.21 - 16.77 0.7934 times
Wed 21 October 2026 16.54 (2.22%) 16.41 16.16 - 16.67 0.3571 times
Tue 20 October 2026 16.18 (6.38%) 15.10 15.10 - 16.44 0.5371 times
Mon 19 October 2026 15.21 (4.54%) 14.84 14.75 - 15.39 1.2502 times
Fri 16 October 2026 14.55 (-5.03%) 15.30 14.41 - 15.53 0.8864 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.63 and 20.28

Weekly Target 113.94
Weekly Target 215.67
Weekly Target 317.586666666667
Weekly Target 419.32
Weekly Target 521.24

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (8.61%) 16.01 15.85 - 19.50 1.2406 times
Fri 23 October 2026 16.03 (10.17%) 14.84 14.75 - 16.77 0.713 times
Fri 16 October 2026 14.55 (-11.98%) 16.45 14.06 - 18.00 1.2984 times
Fri 09 October 2026 16.53 (-2.65%) 16.92 14.55 - 17.32 0.9785 times
Fri 02 October 2026 16.98 (-6.65%) 18.12 16.60 - 19.31 0.9497 times
Fri 25 September 2026 18.19 (-4.21%) 19.20 17.12 - 20.31 0.8779 times
Fri 18 September 2026 18.99 (22.91%) 15.15 15.15 - 20.04 1.3951 times
Fri 11 September 2026 15.45 (-3.13%) 15.71 14.46 - 16.34 0.4981 times
Fri 04 September 2026 15.95 (1.79%) 15.50 14.32 - 16.02 0.7777 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.2711 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 0.9173 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 13.02 and 18.46

Monthly Target 111.55
Monthly Target 214.48
Monthly Target 316.99
Monthly Target 419.92
Monthly Target 522.43

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-3.55%) 18.12 14.06 - 19.50 0.7349 times
Wed 30 September 2026 18.05 (20.74%) 14.56 14.40 - 20.31 0.5851 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.6876 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.8596 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.8179 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.6218 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.6414 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.8198 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.9131 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.3189 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.5227 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 17.85
12 day DMA 16.55
20 day DMA 16.35
35 day DMA 16.95
50 day DMA 16.75
100 day DMA 17.35
150 day DMA 19.81
200 day DMA 21.46

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8117.21
12 day EMA17.0516.9916.63
20 day EMA16.8616.816.57
35 day EMA16.7116.6716.53
50 day EMA16.8716.8516.76

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.5816.87
12 day SMA16.5516.3816.09
20 day SMA16.3516.3316.25
35 day SMA16.9516.916.79
50 day SMA16.7516.7116.68
100 day SMA17.3517.417.43
150 day SMA19.8119.8619.88
200 day SMA21.4621.521.54
Back to top | Use Dark Theme