GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 16.68 and 18.58

Daily Target 115.11
Daily Target 216.35
Daily Target 317.013333333333
Daily Target 418.25
Daily Target 518.91

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 24 August 2026 17.58 (5.46%) 16.64 15.78 - 17.68 0.8025 times
Fri 21 August 2026 16.67 (8.67%) 16.16 15.54 - 17.48 1.5166 times
Thu 20 August 2026 15.34 (-11.33%) 17.25 15.00 - 17.68 1.0665 times
Wed 19 August 2026 17.30 (0.23%) 17.70 17.17 - 18.17 0.6392 times
Tue 18 August 2026 17.26 (-0.69%) 17.06 16.90 - 17.85 0.8797 times
Mon 17 August 2026 17.38 (3.45%) 16.80 16.55 - 17.75 0.7948 times
Fri 14 August 2026 16.80 (2.56%) 16.48 15.96 - 17.42 0.9999 times
Thu 13 August 2026 16.38 (-3.19%) 17.06 16.28 - 17.12 0.66 times
Wed 12 August 2026 16.92 (8.81%) 15.85 15.60 - 17.74 1.72 times
Tue 11 August 2026 15.55 (0.32%) 15.87 14.80 - 16.14 0.9209 times
Mon 10 August 2026 15.50 (7.94%) 14.79 14.76 - 16.23 1.5114 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 16.68 and 18.58

Weekly Target 115.11
Weekly Target 216.35
Weekly Target 317.013333333333
Weekly Target 418.25
Weekly Target 518.91

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 24 August 2026 17.58 (5.46%) 16.64 15.78 - 17.68 0.166 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 1.0128 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.2022 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.9439 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.9697 times
Fri 24 July 2026 12.98 (0%) 13.18 12.51 - 13.50 0.202 times
Fri 24 July 2026 12.98 (-19.83%) 16.38 12.51 - 17.20 2.2737 times
Fri 17 July 2026 16.19 (-18.52%) 19.60 15.55 - 21.70 1.2821 times
Fri 10 July 2026 19.87 (-10.25%) 22.28 17.51 - 22.28 1.094 times
Thu 02 July 2026 22.14 (11.82%) 19.84 19.81 - 24.60 0.8537 times
Fri 26 June 2026 19.80 (-15.24%) 23.91 16.52 - 24.55 1.7313 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.38 and 20.37

Monthly Target 111.32
Monthly Target 214.45
Monthly Target 316.31
Monthly Target 419.44
Monthly Target 521.3

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 24 August 2026 17.58 (30.22%) 13.46 13.18 - 18.17 0.3799 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.6947 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6609 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5025 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5184 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6625 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7379 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.6821 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.8468 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3144 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3005 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.42
20 day DMA 15.37
35 day DMA 15.79
50 day DMA 17.7
100 day DMA 21.23
150 day DMA 22.97
200 day DMA 20.84

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.5116.43
12 day EMA16.3716.1516.05
20 day EMA16.1916.0415.97
35 day EMA17.0617.0317.05
50 day EMA18.0118.0318.09

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7916.82
12 day SMA16.4216.1415.95
20 day SMA15.3715.1614.98
35 day SMA15.7915.8215.93
50 day SMA17.717.8317.96
100 day SMA21.2321.2821.35
150 day SMA22.972323.03
200 day SMA20.8420.820.75
Back to top | Use Dark Theme