Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 3.32 and 3.39
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.43 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.38 (0%) | 3.39 | 3.32 - 3.39 | 0.1888 times |
| Fri 08 August 2025 | 3.38 (3.68%) | 3.26 | 3.26 - 3.40 | 0.484 times |
| Thu 07 August 2025 | 3.26 (-4.12%) | 3.39 | 3.23 - 3.39 | 0.0581 times |
| Wed 06 August 2025 | 3.40 (0%) | 3.22 | 3.22 - 3.40 | 0.2178 times |
| Tue 05 August 2025 | 3.40 (5.92%) | 3.39 | 3.36 - 3.40 | 2.8316 times |
| Fri 01 August 2025 | 3.21 (-2.43%) | 3.26 | 3.14 - 3.26 | 0.213 times |
| Thu 31 July 2025 | 3.29 (-0.9%) | 3.22 | 3.10 - 3.65 | 4.4385 times |
| Wed 30 July 2025 | 3.32 (-7.52%) | 3.46 | 3.12 - 3.46 | 0.8858 times |
| Tue 29 July 2025 | 3.59 (-4.77%) | 3.75 | 3.46 - 3.80 | 0.363 times |
| Mon 28 July 2025 | 3.77 (0.53%) | 3.83 | 3.76 - 3.90 | 0.3195 times |
| Fri 25 July 2025 | 3.75 (-1.32%) | 3.80 | 3.74 - 3.94 | 0.2081 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 3.32 and 3.39
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.38 (0%) | 3.39 | 3.32 - 3.39 | 0.0425 times |
| Fri 08 August 2025 | 3.38 (5.3%) | 3.39 | 3.22 - 3.40 | 0.809 times |
| Fri 01 August 2025 | 3.21 (-14.4%) | 3.83 | 3.10 - 3.90 | 1.4011 times |
| Fri 25 July 2025 | 3.75 (4.75%) | 3.62 | 3.60 - 4.07 | 1.1776 times |
| Fri 18 July 2025 | 3.58 (1.13%) | 3.52 | 3.40 - 4.10 | 2.5715 times |
| Fri 11 July 2025 | 3.54 (0%) | 3.44 | 3.24 - 3.81 | 1.3357 times |
| Thu 03 July 2025 | 3.54 (3.51%) | 3.10 | 3.10 - 3.65 | 0.4154 times |
| Fri 27 June 2025 | 3.42 (1.48%) | 3.27 | 3.19 - 3.63 | 0.8178 times |
| Fri 20 June 2025 | 3.37 (0.6%) | 3.17 | 3.07 - 3.40 | 0.3107 times |
| Fri 13 June 2025 | 3.35 (1.82%) | 3.32 | 3.12 - 3.49 | 1.1187 times |
| Fri 06 June 2025 | 3.29 (7.17%) | 3.09 | 3.00 - 3.49 | 1.5843 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 3.26 and 3.52
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.38 (2.74%) | 3.26 | 3.14 - 3.40 | 0.0441 times |
| Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.3233 times |
| Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.2006 times |
| Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.9082 times |
| Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.4524 times |
| Mon 31 March 2025 | 3.10 (-29.22%) | 4.46 | 3.00 - 7.30 | 7.2506 times |
| Fri 28 February 2025 | 4.38 (-11.69%) | 4.94 | 4.19 - 5.25 | 0.2096 times |
| Fri 31 January 2025 | 4.96 (6.67%) | 4.78 | 4.60 - 5.98 | 0.2545 times |
| Tue 31 December 2024 | 4.65 (-16.22%) | 5.63 | 4.40 - 5.87 | 0.1673 times |
| Tue 26 November 2024 | 5.55 (-18.98%) | 6.89 | 5.51 - 7.29 | 0.1894 times |
| Thu 31 October 2024 | 6.85 (-43.62%) | 11.77 | 6.50 - 12.09 | 0.4244 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.36 | 3.35 |
| 12 day EMA | 3.43 | 3.44 | 3.45 |
| 20 day EMA | 3.45 | 3.46 | 3.47 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.33 | 3.31 |
| 12 day SMA | 3.46 | 3.5 | 3.52 |
| 20 day SMA | 3.54 | 3.55 | 3.55 |
| 35 day SMA | 3.49 | 3.49 | 3.48 |
| 50 day SMA | 3.42 | 3.41 | 3.41 |
| 100 day SMA | 3.23 | 3.23 | 3.24 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.34 | 4.36 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.