GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GalectoInc

Strong Daily Stock price targets for GalectoInc GLTO are 0.63 and 0.69

Daily Target 10.62
Daily Target 20.64
Daily Target 30.67666666666667
Daily Target 40.7
Daily Target 50.74

Daily price and volume Galecto Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (-4.29%) 0.70 0.65 - 0.71 0.7873 times
Tue 23 April 2024 0.70 (2.94%) 0.68 0.68 - 0.70 1.1144 times
Mon 22 April 2024 0.68 (0%) 0.69 0.68 - 0.72 0.6405 times
Fri 19 April 2024 0.68 (-5.56%) 0.70 0.68 - 0.72 0.7967 times
Thu 18 April 2024 0.72 (7.46%) 0.65 0.65 - 0.72 1.1185 times
Wed 17 April 2024 0.67 (-2.9%) 0.66 0.65 - 0.69 0.627 times
Tue 16 April 2024 0.69 (0%) 0.68 0.64 - 0.69 0.2958 times
Mon 15 April 2024 0.69 (1.47%) 0.68 0.64 - 0.69 1.1675 times
Fri 12 April 2024 0.68 (-2.86%) 0.72 0.68 - 0.72 2.4412 times
Thu 11 April 2024 0.70 (2.94%) 0.68 0.66 - 0.74 1.0112 times
Wed 10 April 2024 0.68 (-4.23%) 0.71 0.65 - 0.71 1.8121 times

Daily chart GalectoInc

Weekly price and charts GalectoInc

Strong weekly Stock price targets for GalectoInc GLTO are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.68
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Galecto Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (-1.47%) 0.69 0.65 - 0.72 0.2378 times
Fri 19 April 2024 0.68 (0%) 0.68 0.64 - 0.72 0.3746 times
Fri 12 April 2024 0.68 (-10.53%) 0.79 0.60 - 0.79 0.9449 times
Fri 05 April 2024 0.76 (-2.56%) 0.80 0.71 - 0.81 0.7546 times
Thu 28 March 2024 0.78 (0%) 0.78 0.74 - 0.84 1.0351 times
Fri 22 March 2024 0.78 (-4.88%) 0.82 0.74 - 0.82 0.3987 times
Fri 15 March 2024 0.82 (-5.75%) 0.87 0.73 - 0.88 1.1111 times
Fri 08 March 2024 0.87 (6.1%) 0.82 0.77 - 0.94 2.3853 times
Fri 01 March 2024 0.82 (24.24%) 0.63 0.63 - 0.85 2.1911 times
Fri 23 February 2024 0.66 (-5.71%) 0.71 0.64 - 0.71 0.5668 times
Fri 16 February 2024 0.70 (12.9%) 0.63 0.60 - 0.72 1.2137 times

weekly chart GalectoInc

Monthly price and charts GalectoInc

Strong monthly Stock price targets for GalectoInc GLTO are 0.53 and 0.74

Monthly Target 10.48
Monthly Target 20.58
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.9

Monthly price and volumes Galecto Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.67 (-14.1%) 0.80 0.60 - 0.81 0.2641 times
Thu 28 March 2024 0.78 (8.33%) 0.74 0.68 - 0.94 0.7064 times
Thu 29 February 2024 0.72 (18.03%) 0.62 0.56 - 0.78 0.4515 times
Wed 31 January 2024 0.61 (-15.28%) 0.72 0.60 - 0.80 0.6153 times
Fri 29 December 2023 0.72 (14.29%) 0.61 0.56 - 0.82 1.511 times
Thu 30 November 2023 0.63 (18.87%) 0.53 0.50 - 0.70 0.4214 times
Tue 31 October 2023 0.53 (-26.39%) 0.70 0.51 - 0.71 0.8491 times
Fri 29 September 2023 0.72 (18.03%) 0.62 0.55 - 0.75 2.4004 times
Thu 31 August 2023 0.61 (-80.19%) 3.16 0.54 - 3.19 1.9008 times
Mon 31 July 2023 3.08 (22.22%) 2.52 2.20 - 3.70 0.8801 times
Fri 30 June 2023 2.52 (15.6%) 2.14 1.87 - 2.84 0.1485 times

monthly chart GalectoInc

DMA SMA EMA moving averages of Galecto Inc GLTO

DMA (daily moving average) of Galecto Inc GLTO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.7
150 day DMA 0.67
200 day DMA 0.87

EMA (exponential moving average) of Galecto Inc GLTO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.70.710.71
20 day EMA0.720.730.73
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Galecto Inc GLTO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.690.690.7
20 day SMA0.710.720.72
35 day SMA0.750.750.76
50 day SMA0.740.740.74
100 day SMA0.70.70.7
150 day SMA0.670.670.67
200 day SMA0.870.880.89
Back to top | Use Dark Theme