Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 3.21 and 3.74
| Daily Target 1 | 2.79 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.85 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.42 (-13.2%) | 3.30 | 3.00 - 3.53 | 0.0491 times |
| Wed 26 March 2025 | 3.94 (-41.19%) | 4.33 | 3.91 - 4.49 | 0.1504 times |
| Mon 24 March 2025 | 6.70 (9.84%) | 6.71 | 6.18 - 7.10 | 1.7915 times |
| Fri 21 March 2025 | 6.10 (47.34%) | 4.15 | 4.15 - 7.30 | 7.9734 times |
| Thu 20 March 2025 | 4.14 (-2.13%) | 4.16 | 4.05 - 4.16 | 0.0028 times |
| Wed 19 March 2025 | 4.23 (-1.4%) | 4.37 | 4.20 - 4.37 | 0.0019 times |
| Tue 18 March 2025 | 4.29 (5.15%) | 4.16 | 4.07 - 4.29 | 0.0137 times |
| Mon 17 March 2025 | 4.08 (0.74%) | 4.33 | 4.02 - 4.33 | 0.0021 times |
| Fri 14 March 2025 | 4.05 (2.02%) | 3.99 | 3.99 - 4.23 | 0.0115 times |
| Thu 13 March 2025 | 3.97 (-1.98%) | 4.14 | 3.96 - 4.14 | 0.0036 times |
| Wed 12 March 2025 | 4.05 (1%) | 3.91 | 3.91 - 4.21 | 0.0054 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 1.16 and 5.26
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.42 (-43.93%) | 6.71 | 3.00 - 7.10 | 1.8974 times |
| Fri 21 March 2025 | 6.10 (50.62%) | 4.33 | 4.02 - 7.30 | 7.6178 times |
| Fri 14 March 2025 | 4.05 (-0.25%) | 4.21 | 3.76 - 4.24 | 0.0526 times |
| Fri 07 March 2025 | 4.06 (-7.31%) | 4.46 | 3.84 - 4.46 | 0.0247 times |
| Fri 28 February 2025 | 4.38 (-2.88%) | 4.52 | 4.19 - 4.69 | 0.1107 times |
| Fri 21 February 2025 | 4.51 (-5.65%) | 4.70 | 4.39 - 5.00 | 0.0475 times |
| Fri 14 February 2025 | 4.78 (5.05%) | 4.75 | 4.24 - 4.90 | 0.0781 times |
| Fri 07 February 2025 | 4.55 (-8.27%) | 4.94 | 4.50 - 5.25 | 0.0418 times |
| Fri 31 January 2025 | 4.96 (-11.74%) | 5.39 | 4.77 - 5.56 | 0.0329 times |
| Fri 24 January 2025 | 5.62 (9.55%) | 5.52 | 5.10 - 5.85 | 0.0965 times |
| Fri 17 January 2025 | 5.13 (0%) | 4.63 | 4.63 - 5.46 | 0.0516 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 1.06 and 5.36
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.42 (-21.92%) | 4.46 | 3.00 - 7.30 | 3.9355 times |
| Fri 28 February 2025 | 4.38 (-11.69%) | 4.94 | 4.19 - 5.25 | 0.1141 times |
| Fri 31 January 2025 | 4.96 (6.67%) | 4.78 | 4.60 - 5.98 | 0.1386 times |
| Tue 31 December 2024 | 4.65 (-16.22%) | 5.63 | 4.40 - 5.87 | 0.0911 times |
| Tue 26 November 2024 | 5.55 (-18.98%) | 6.89 | 5.51 - 7.29 | 0.1031 times |
| Thu 31 October 2024 | 6.85 (-43.62%) | 11.77 | 6.50 - 12.09 | 0.2311 times |
| Mon 30 September 2024 | 12.15 (1.67%) | 11.26 | 10.61 - 14.82 | 0.2967 times |
| Fri 30 August 2024 | 11.95 (2033.93%) | 0.55 | 0.46 - 13.68 | 2.8498 times |
| Wed 31 July 2024 | 0.56 (19.15%) | 0.47 | 0.46 - 0.64 | 0.9876 times |
| Fri 28 June 2024 | 0.47 (-22.95%) | 0.60 | 0.47 - 0.62 | 1.2525 times |
| Fri 31 May 2024 | 0.61 (-10.29%) | 0.68 | 0.60 - 0.74 | 0.7349 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.28 |
| 150 day DMA | 6.29 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.94 | 5.44 |
| 12 day EMA | 4.49 | 4.68 | 4.82 |
| 20 day EMA | 4.48 | 4.59 | 4.66 |
| 35 day EMA | 4.56 | 4.63 | 4.67 |
| 50 day EMA | 4.75 | 4.8 | 4.83 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 5.02 | 5.09 |
| 12 day SMA | 4.42 | 4.47 | 4.48 |
| 20 day SMA | 4.32 | 4.37 | 4.41 |
| 35 day SMA | 4.47 | 4.52 | 4.54 |
| 50 day SMA | 4.68 | 4.71 | 4.73 |
| 100 day SMA | 5.28 | 5.31 | 5.34 |
| 150 day SMA | 6.29 | 6.27 | 6.25 |
| 200 day SMA | 4.85 | 4.84 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.