Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 31.75 and 40.72
| Daily Target 1 | 24.97 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 33.943333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 42.91 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.14 (15.77%) | 29.97 | 29.36 - 38.33 | 3.1242 times | Wed 24 December 2025 | 29.49 (1.41%) | 28.84 | 28.84 - 30.00 | 0.2437 times | Tue 23 December 2025 | 29.08 (0.55%) | 29.00 | 27.50 - 29.84 | 0.4484 times | Mon 22 December 2025 | 28.92 (6.44%) | 27.42 | 27.42 - 30.03 | 0.3757 times | Fri 19 December 2025 | 27.17 (4.5%) | 26.75 | 26.75 - 29.05 | 0.6693 times | Thu 18 December 2025 | 26.00 (-1.25%) | 26.50 | 24.53 - 27.01 | 0.4969 times | Wed 17 December 2025 | 26.33 (-12.23%) | 28.56 | 25.00 - 33.31 | 1.5419 times | Tue 16 December 2025 | 30.00 (-5.06%) | 30.40 | 28.11 - 32.55 | 0.8349 times | Mon 15 December 2025 | 31.60 (-1.25%) | 30.78 | 29.50 - 31.90 | 0.8497 times | Fri 12 December 2025 | 32.00 (10.31%) | 27.46 | 27.30 - 32.20 | 1.4153 times | Thu 11 December 2025 | 29.01 (-1.49%) | 28.29 | 25.60 - 29.10 | 2.2381 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 30.78 and 41.69
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.14 (25.65%) | 27.42 | 27.42 - 38.33 | 0.0461 times | Fri 19 December 2025 | 27.17 (-15.09%) | 30.78 | 24.53 - 33.31 | 0.0483 times | Fri 12 December 2025 | 32.00 (16.53%) | 26.46 | 24.60 - 32.20 | 0.1275 times | Fri 05 December 2025 | 27.46 (54.44%) | 18.07 | 16.70 - 27.85 | 0.1216 times | Fri 28 November 2025 | 17.78 (6.02%) | 16.60 | 15.76 - 18.07 | 0.0681 times | Fri 21 November 2025 | 16.77 (-37.5%) | 27.85 | 16.03 - 27.85 | 0.1862 times | Fri 14 November 2025 | 26.83 (417.95%) | 21.44 | 15.00 - 33.60 | 9.3321 times | Fri 07 November 2025 | 5.18 (-29.23%) | 6.16 | 5.07 - 6.23 | 0.0145 times | Fri 31 October 2025 | 7.32 (0%) | 7.20 | 7.18 - 7.53 | 0.0047 times | Fri 31 October 2025 | 7.32 (-13.17%) | 8.26 | 7.02 - 8.36 | 0.0509 times | Fri 24 October 2025 | 8.43 (-13.09%) | 9.31 | 7.50 - 9.75 | 0.0843 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 25.42 and 47.05
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.14 (92.01%) | 18.07 | 16.70 - 38.33 | 0.0955 times | Fri 28 November 2025 | 17.78 (142.9%) | 6.16 | 5.07 - 33.60 | 2.6703 times | Fri 31 October 2025 | 7.32 (96.77%) | 3.64 | 3.50 - 31.70 | 3.9392 times | Tue 30 September 2025 | 3.72 (16.98%) | 3.20 | 2.45 - 5.02 | 2.5833 times | Fri 29 August 2025 | 3.18 (-3.34%) | 3.26 | 3.14 - 3.50 | 0.0081 times | Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.0249 times | Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.0155 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.0699 times | Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.0348 times | Mon 31 March 2025 | 3.10 (-29.22%) | 4.46 | 3.00 - 7.30 | 0.5584 times | Fri 28 February 2025 | 4.38 (-11.69%) | 4.94 | 4.19 - 5.25 | 0.0161 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.43 |
| 20 day DMA | 26.7 |
| 35 day DMA | 23.21 |
| 50 day DMA | 18.62 |
| 100 day DMA | 11.67 |
| 150 day DMA | 8.91 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 28.75 | 28.38 |
| 12 day EMA | 28.72 | 27.74 | 27.42 |
| 20 day EMA | 26.79 | 26.02 | 25.66 |
| 35 day EMA | 23.09 | 22.44 | 22.03 |
| 50 day EMA | 19.26 | 18.65 | 18.21 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 28.13 | 27.5 |
| 12 day SMA | 29.43 | 28.9 | 28.59 |
| 20 day SMA | 26.7 | 25.87 | 25.22 |
| 35 day SMA | 23.21 | 22.4 | 21.73 |
| 50 day SMA | 18.62 | 18.17 | 17.81 |
| 100 day SMA | 11.67 | 11.36 | 11.1 |
| 150 day SMA | 8.91 | 8.7 | 8.53 |
| 200 day SMA | 7.46 | 7.31 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.