GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GalectoInc

Strong Daily Stock price targets for GalectoInc GLTO are 28.91 and 32.04

Daily Target 126.44
Daily Target 228.24
Daily Target 329.566666666667
Daily Target 431.37
Daily Target 532.7

Daily price and volume Galecto Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.05 (1.59%) 29.26 27.76 - 30.89 0.5959 times
Fri 27 February 2026 29.58 (-0.67%) 28.98 28.63 - 31.86 0.5575 times
Thu 26 February 2026 29.78 (-7.8%) 32.30 29.62 - 32.62 0.5201 times
Wed 25 February 2026 32.30 (1.73%) 32.39 32.00 - 33.72 1.224 times
Tue 24 February 2026 31.75 (6.62%) 29.89 29.89 - 33.99 2.8071 times
Mon 23 February 2026 29.78 (-0.73%) 29.61 28.87 - 30.68 0.8525 times
Fri 20 February 2026 30.00 (-1.51%) 29.94 29.43 - 30.76 0.3435 times
Thu 19 February 2026 30.46 (-0.13%) 30.08 29.60 - 31.60 1.1088 times
Wed 18 February 2026 30.50 (1.97%) 30.12 29.57 - 31.00 1.2848 times
Tue 17 February 2026 29.91 (2.71%) 30.52 28.90 - 32.00 0.7058 times
Fri 13 February 2026 29.12 (0%) 28.90 28.11 - 32.56 2.3026 times

Daily chart GalectoInc

Weekly price and charts GalectoInc

Strong weekly Stock price targets for GalectoInc GLTO are 28.91 and 32.04

Weekly Target 126.44
Weekly Target 228.24
Weekly Target 329.566666666667
Weekly Target 431.37
Weekly Target 532.7

Weekly price and volumes for Galecto Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.05 (1.59%) 29.26 27.76 - 30.89 0.2033 times
Fri 27 February 2026 29.58 (-1.4%) 29.61 28.63 - 33.99 2.0341 times
Fri 20 February 2026 30.00 (3.02%) 30.52 28.90 - 32.00 1.1748 times
Fri 13 February 2026 29.12 (0%) 28.90 28.11 - 32.56 0.7857 times
Fri 13 February 2026 29.12 (15.28%) 24.64 19.85 - 32.56 4.975 times
Fri 06 February 2026 25.26 (-3.73%) 26.60 21.82 - 28.40 0.2168 times
Fri 30 January 2026 26.24 (1.86%) 25.04 23.85 - 27.75 0.1501 times
Fri 23 January 2026 25.76 (3.12%) 24.17 22.18 - 32.00 0.1759 times
Fri 16 January 2026 24.98 (21.85%) 20.21 20.21 - 26.30 0.1417 times
Fri 09 January 2026 20.50 (-6.05%) 21.82 19.42 - 23.85 0.1425 times
Fri 02 January 2026 21.82 (-36.09%) 33.46 21.08 - 35.10 0.342 times

weekly chart GalectoInc

Monthly price and charts GalectoInc

Strong monthly Stock price targets for GalectoInc GLTO are 28.91 and 32.04

Monthly Target 126.44
Monthly Target 228.24
Monthly Target 329.566666666667
Monthly Target 431.37
Monthly Target 532.7

Monthly price and volumes Galecto Inc

Date Closing Open Range Volume
Mon 02 March 2026 30.05 (1.59%) 29.26 27.76 - 30.89 0.0078 times
Fri 27 February 2026 29.58 (12.73%) 26.60 19.85 - 33.99 0.3506 times
Fri 30 January 2026 26.24 (14.04%) 24.42 19.42 - 32.00 0.0254 times
Wed 31 December 2025 23.01 (29.42%) 18.07 16.70 - 38.33 0.1092 times
Fri 28 November 2025 17.78 (142.9%) 6.16 5.07 - 33.60 2.7471 times
Fri 31 October 2025 7.32 (96.77%) 3.64 3.50 - 31.70 4.0525 times
Tue 30 September 2025 3.72 (16.98%) 3.20 2.45 - 5.02 2.6576 times
Fri 29 August 2025 3.18 (-3.34%) 3.26 3.14 - 3.50 0.0083 times
Thu 31 July 2025 3.29 (-3.52%) 3.36 3.10 - 4.10 0.0256 times
Mon 30 June 2025 3.41 (11.07%) 3.09 3.00 - 3.63 0.0159 times
Fri 30 May 2025 3.07 (9.64%) 2.94 2.65 - 3.38 0.072 times

monthly chart GalectoInc

DMA SMA EMA moving averages of Galecto Inc GLTO

DMA (daily moving average) of Galecto Inc GLTO

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.2
20 day DMA 27.85
35 day DMA 26.89
50 day DMA 26.35
100 day DMA 21.48
150 day DMA 15.53
200 day DMA 12.49

EMA (exponential moving average) of Galecto Inc GLTO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.2730.61
12 day EMA29.5829.4929.47
20 day EMA28.7328.5928.49
35 day EMA27.8127.6827.57
50 day EMA27.0626.9426.83

SMA (simple moving average) of Galecto Inc GLTO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.6430.72
12 day SMA30.230.1929.55
20 day SMA27.8527.7127.55
35 day SMA26.8926.6226.35
50 day SMA26.3526.2826.29
100 day SMA21.4821.3621.1
150 day SMA15.5315.3615.18
200 day SMA12.4912.3512.22
Back to top | Use Dark Theme