Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 3.27 and 3.61
| Daily Target 1 | 3 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.68 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.39 (0.89%) | 3.33 | 3.15 - 3.49 | 0.3599 times | Tue 10 June 2025 | 3.36 (2.13%) | 3.28 | 3.26 - 3.45 | 1.5632 times | Mon 09 June 2025 | 3.29 (0%) | 3.32 | 3.12 - 3.40 | 0.3846 times | Fri 06 June 2025 | 3.29 (0.61%) | 3.28 | 3.00 - 3.30 | 0.988 times | Thu 05 June 2025 | 3.27 (-0.91%) | 3.27 | 3.15 - 3.49 | 1.856 times | Wed 04 June 2025 | 3.30 (0%) | 3.29 | 3.12 - 3.36 | 0.5681 times | Tue 03 June 2025 | 3.30 (3.12%) | 3.15 | 3.09 - 3.36 | 1.1291 times | Mon 02 June 2025 | 3.20 (4.23%) | 3.09 | 3.09 - 3.30 | 0.5857 times | Fri 30 May 2025 | 3.07 (-4.66%) | 3.21 | 3.05 - 3.21 | 0.434 times | Thu 29 May 2025 | 3.22 (7.33%) | 3.15 | 3.08 - 3.38 | 2.1313 times | Wed 28 May 2025 | 3.00 (0.67%) | 3.03 | 2.92 - 3.09 | 0.4199 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 3.26 and 3.63
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.39 (3.04%) | 3.32 | 3.12 - 3.49 | 0.2864 times | Fri 06 June 2025 | 3.29 (7.17%) | 3.09 | 3.00 - 3.49 | 0.6362 times | Fri 30 May 2025 | 3.07 (2.68%) | 3.05 | 2.92 - 3.38 | 0.3993 times | Fri 23 May 2025 | 2.99 (3.82%) | 2.73 | 2.67 - 3.17 | 0.9051 times | Fri 16 May 2025 | 2.88 (4.73%) | 2.81 | 2.65 - 3.30 | 5.6114 times | Fri 09 May 2025 | 2.75 (-8.03%) | 2.92 | 2.70 - 3.10 | 0.2505 times | Fri 02 May 2025 | 2.99 (3.1%) | 2.85 | 2.59 - 3.11 | 1.1862 times | Fri 25 April 2025 | 2.90 (19.34%) | 2.43 | 2.36 - 3.22 | 0.7054 times | Thu 17 April 2025 | 2.43 (2.1%) | 2.53 | 2.35 - 2.55 | 0.0195 times | Wed 16 April 2025 | 2.38 (0%) | 2.53 | 2.35 - 2.55 | 0 times | Wed 16 April 2025 | 2.38 (0%) | 2.53 | 2.35 - 2.55 | 0.0514 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 3.2 and 3.69
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.39 (10.42%) | 3.09 | 3.00 - 3.49 | 0.1071 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.8638 times | Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.4303 times | Mon 31 March 2025 | 3.10 (-29.22%) | 4.46 | 3.00 - 7.30 | 6.896 times | Fri 28 February 2025 | 4.38 (-11.69%) | 4.94 | 4.19 - 5.25 | 0.1993 times | Fri 31 January 2025 | 4.96 (6.67%) | 4.78 | 4.60 - 5.98 | 0.2421 times | Tue 31 December 2024 | 4.65 (-16.22%) | 5.63 | 4.40 - 5.87 | 0.1591 times | Tue 26 November 2024 | 5.55 (-18.98%) | 6.89 | 5.51 - 7.29 | 0.1802 times | Thu 31 October 2024 | 6.85 (-43.62%) | 11.77 | 6.50 - 12.09 | 0.4037 times | Mon 30 September 2024 | 12.15 (1.67%) | 11.26 | 10.61 - 14.82 | 0.5184 times | Fri 30 August 2024 | 11.95 (2033.93%) | 0.55 | 0.46 - 13.68 | 4.979 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.38 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.29 | 3.26 |
| 12 day EMA | 3.23 | 3.2 | 3.17 |
| 20 day EMA | 3.14 | 3.11 | 3.08 |
| 35 day EMA | 3.03 | 3.01 | 2.99 |
| 50 day EMA | 2.92 | 2.9 | 2.88 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.3 | 3.29 |
| 12 day SMA | 3.22 | 3.19 | 3.16 |
| 20 day SMA | 3.11 | 3.08 | 3.05 |
| 35 day SMA | 2.99 | 2.96 | 2.94 |
| 50 day SMA | 2.83 | 2.82 | 2.81 |
| 100 day SMA | 3.7 | 3.72 | 3.73 |
| 150 day SMA | 4.38 | 4.4 | 4.43 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.