GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Glycomimetics Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.27 (0%) 0.26 0.26 - 0.28 0.7357 times
Mon 17 March 2025 0.27 (3.85%) 0.26 0.26 - 0.28 1.1022 times
Fri 14 March 2025 0.26 (0%) 0.27 0.26 - 0.27 0.8244 times
Thu 13 March 2025 0.26 (0%) 0.25 0.25 - 0.27 1.1405 times
Wed 12 March 2025 0.26 (0%) 0.26 0.24 - 0.26 1.3249 times
Tue 11 March 2025 0.26 (0%) 0.26 0.25 - 0.27 0.7664 times
Mon 10 March 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.8181 times
Fri 07 March 2025 0.27 (0%) 0.26 0.25 - 0.28 0.7195 times
Thu 06 March 2025 0.27 (0%) 0.27 0.25 - 0.27 1.8317 times
Wed 05 March 2025 0.27 (8%) 0.25 0.24 - 0.27 0.7366 times
Tue 04 March 2025 0.25 (-3.85%) 0.26 0.24 - 0.26 1.4926 times

Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Glycomimetics Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.27 (3.85%) 0.26 0.26 - 0.28 0.0486 times
Fri 14 March 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.129 times
Fri 07 March 2025 0.27 (0%) 0.26 0.24 - 0.28 0.177 times
Fri 28 February 2025 0.27 (-6.9%) 0.28 0.25 - 0.29 0.3658 times
Fri 21 February 2025 0.29 (0%) 0.35 0.25 - 0.37 6.9316 times
Fri 14 February 2025 0.29 (7.41%) 0.27 0.25 - 0.30 1.8327 times
Fri 07 February 2025 0.27 (0%) 0.24 0.23 - 0.29 0.1559 times
Fri 31 January 2025 0.27 (0%) 0.27 0.24 - 0.30 0.2428 times
Fri 24 January 2025 0.27 (3.85%) 0.27 0.25 - 0.27 0.0879 times
Fri 17 January 2025 0.26 (0%) 0.25 0.25 - 0.28 0.0286 times
Fri 17 January 2025 0.26 (-3.7%) 0.26 0.24 - 0.28 0.115 times

weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.26 and 0.3

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Glycomimetics Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.27 (0%) 0.26 0.24 - 0.28 0.0176 times
Fri 28 February 2025 0.27 (0%) 0.24 0.23 - 0.37 0.4598 times
Fri 31 January 2025 0.27 (8%) 0.25 0.24 - 0.30 0.0445 times
Tue 31 December 2024 0.25 (-21.88%) 0.30 0.19 - 0.34 0.0764 times
Tue 26 November 2024 0.32 (-21.95%) 0.41 0.28 - 0.45 0.274 times
Thu 31 October 2024 0.41 (141.18%) 0.17 0.14 - 0.63 7.5295 times
Mon 30 September 2024 0.17 (0%) 0.18 0.15 - 0.18 0.0666 times
Fri 30 August 2024 0.17 (-22.73%) 0.22 0.16 - 0.23 0.1896 times
Wed 31 July 2024 0.22 (-21.43%) 0.28 0.20 - 0.33 0.2207 times
Fri 28 June 2024 0.28 (3.7%) 0.27 0.24 - 0.44 1.1214 times
Fri 31 May 2024 0.27 (-85%) 1.80 0.26 - 1.93 0.4936 times

monthly chart GlycomimeticsInc

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.270.280.28
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.280.280.28
150 day SMA0.240.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme