GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong Daily Stock price targets for GlycomimeticsInc GLYC are 2.85 and 3.06

Daily Target 12.79
Daily Target 22.9
Daily Target 33.0033333333333
Daily Target 43.11
Daily Target 53.21

Daily price and volume Glycomimetics Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.00 (-5.66%) 3.07 2.90 - 3.11 1.5743 times
Wed 27 March 2024 3.18 (11.58%) 2.91 2.81 - 3.18 1.6278 times
Tue 26 March 2024 2.85 (1.06%) 2.86 2.78 - 2.89 0.5474 times
Mon 25 March 2024 2.82 (-3.75%) 2.97 2.77 - 3.02 0.7722 times
Fri 22 March 2024 2.93 (1.74%) 2.90 2.85 - 3.02 0.4958 times
Thu 21 March 2024 2.88 (-5.57%) 3.03 2.87 - 3.14 0.697 times
Wed 20 March 2024 3.05 (4.1%) 2.96 2.87 - 3.10 1.527 times
Tue 19 March 2024 2.93 (4.64%) 2.78 2.77 - 3.03 1.0409 times
Mon 18 March 2024 2.80 (9.37%) 2.61 2.58 - 2.87 1.1291 times
Fri 15 March 2024 2.56 (-1.92%) 2.64 2.54 - 2.69 0.5884 times
Thu 14 March 2024 2.61 (2.35%) 2.58 2.51 - 2.68 0.429 times

 Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 2.89 and 3.3

Weekly Target 12.57
Weekly Target 22.79
Weekly Target 32.9833333333333
Weekly Target 43.2
Weekly Target 53.39

Weekly price and volumes for Glycomimetics Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.00 (2.39%) 2.97 2.77 - 3.18 1.1492 times
Fri 22 March 2024 2.93 (14.45%) 2.61 2.58 - 3.14 1.2427 times
Fri 15 March 2024 2.56 (-6.23%) 2.71 2.50 - 2.87 0.8781 times
Fri 08 March 2024 2.73 (-9.3%) 3.05 2.69 - 3.08 0.8404 times
Fri 01 March 2024 3.01 (3.79%) 2.87 2.84 - 3.11 0.6654 times
Fri 23 February 2024 2.90 (-9.94%) 3.20 2.81 - 3.36 0.7333 times
Fri 16 February 2024 3.22 (-2.13%) 3.31 2.93 - 3.38 0.9942 times
Fri 09 February 2024 3.29 (11.53%) 2.91 2.81 - 3.34 0.8396 times
Fri 02 February 2024 2.95 (-7.23%) 3.16 2.72 - 3.50 1.4771 times
Fri 26 January 2024 3.18 (6.71%) 2.90 2.90 - 3.53 1.18 times
Fri 19 January 2024 2.98 (-4.18%) 3.12 2.45 - 3.16 1.0634 times

 weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 2.75 and 3.43

Monthly Target 12.21
Monthly Target 22.61
Monthly Target 32.8933333333333
Monthly Target 43.29
Monthly Target 53.57

Monthly price and volumes Glycomimetics Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.00 (3.81%) 2.87 2.50 - 3.18 1.5235 times
Thu 29 February 2024 2.89 (-3.67%) 3.03 2.72 - 3.38 1.3145 times
Wed 31 January 2024 3.00 (27.12%) 2.32 2.20 - 3.53 1.9817 times
Fri 29 December 2023 2.36 (43.9%) 1.63 1.51 - 2.76 1.306 times
Thu 30 November 2023 1.64 (31.2%) 1.25 1.17 - 1.67 0.4245 times
Tue 31 October 2023 1.25 (-16.67%) 1.50 1.11 - 1.51 0.6755 times
Fri 29 September 2023 1.50 (-6.25%) 1.57 1.26 - 1.63 0.5815 times
Thu 31 August 2023 1.60 (-2.44%) 1.64 1.45 - 1.69 0.5469 times
Mon 31 July 2023 1.64 (-5.75%) 1.71 1.58 - 1.77 0.4863 times
Fri 30 June 2023 1.74 (-6.45%) 1.87 1.68 - 2.09 1.1597 times
Wed 31 May 2023 1.86 (32.86%) 1.39 1.32 - 2.20 1.7332 times

 monthly chart GlycomimeticsInc

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.85
20 day DMA 2.84
35 day DMA 2.94
50 day DMA 3
100 day DMA 2.52
150 day DMA 2.14
200 day DMA 2.02

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.86
12 day EMA2.92.882.83
20 day EMA2.92.892.86
35 day EMA2.932.932.91
50 day EMA2.992.992.98

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.91
12 day SMA2.852.822.76
20 day SMA2.842.832.82
35 day SMA2.942.942.94
50 day SMA32.992.99
100 day SMA2.522.52.48
150 day SMA2.142.132.12
200 day SMA2.022.022.01
Back to top | Use Dark Theme