Login or Join
HomepageGlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc
Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.17 and 0.2
| Daily Target 1 | 0.16 |
| Daily Target 2 | 0.18 |
| Daily Target 3 | 0.19333333333333 |
| Daily Target 4 | 0.21 |
| Daily Target 5 | 0.22 |
Daily price and volume Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 0.19 (-5%) | 0.21 | 0.18 - 0.21 | 6.5472 times |
| Thu 05 June 2025 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.21 | 3.0677 times |
| Wed 04 June 2025 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.0343 times |
| Tue 03 June 2025 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.0273 times |
| Mon 02 June 2025 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.0505 times |
| Fri 30 May 2025 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.0655 times |
| Thu 29 May 2025 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.22 | 0.0452 times |
| Wed 28 May 2025 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.23 | 0.0885 times |
| Tue 27 May 2025 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.25 | 0.0599 times |
| Fri 23 May 2025 | 0.24 (-4%) | 0.24 | 0.24 - 0.25 | 0.0139 times |
| Thu 22 May 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 0.0112 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.17 and 0.21
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.19666666666667 |
| Weekly Target 4 | 0.21 |
| Weekly Target 5 | 0.24 |
Weekly price and volumes for Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.22 | 8.9356 times |
| Fri 30 May 2025 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.238 times |
| Fri 23 May 2025 | 0.24 (-4%) | 0.23 | 0.23 - 0.28 | 0.0872 times |
| Fri 16 May 2025 | 0.25 (4.17%) | 0.25 | 0.23 - 0.27 | 0.231 times |
| Fri 09 May 2025 | 0.24 (-7.69%) | 0.27 | 0.23 - 0.29 | 0.1262 times |
| Fri 02 May 2025 | 0.26 (0%) | 0.26 | 0.23 - 0.28 | 0.1864 times |
| Fri 25 April 2025 | 0.26 (18.18%) | 0.22 | 0.21 - 0.28 | 0.1919 times |
| Thu 17 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.0038 times |
| Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
| Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
| Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.0084 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.17 and 0.21
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.19666666666667 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.22 | 0.6003 times |
| Fri 30 May 2025 | 0.21 (-16%) | 0.25 | 0.20 - 0.29 | 0.0501 times |
| Wed 30 April 2025 | 0.25 (19.05%) | 0.21 | 0.17 - 0.28 | 0.0476 times |
| Mon 31 March 2025 | 0.21 (-22.22%) | 0.26 | 0.21 - 0.29 | 0.0335 times |
| Fri 28 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.37 | 0.5043 times |
| Fri 31 January 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.30 | 0.0488 times |
| Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0838 times |
| Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.3005 times |
| Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 8.2581 times |
| Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.073 times |
| Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.2079 times |
Indicator Analysis of GlycomimeticsInc
Please login to view indicator analysis. or View indicator analysis of GlycomimeticsInc GLYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.25 |
| 150 day DMA | 0.27 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.21 | 0.21 |
| 12 day EMA | 0.22 | 0.23 | 0.23 |
| 20 day EMA | 0.22 | 0.22 | 0.22 |
| 35 day EMA | 0.23 | 0.23 | 0.23 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.21 | 0.21 |
| 12 day SMA | 0.22 | 0.22 | 0.23 |
| 20 day SMA | 0.23 | 0.23 | 0.24 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.25 | 0.25 | 0.25 |
| 150 day SMA | 0.27 | 0.27 | 0.27 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.