Login or Join
HomepageGlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc
Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.21 and 0.22
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.21 |
| Daily Target 3 | 0.21333333333333 |
| Daily Target 4 | 0.22 |
| Daily Target 5 | 0.22 |
Daily price and volume Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.771 times |
| Fri 28 March 2025 | 0.22 (-8.33%) | 0.25 | 0.22 - 0.25 | 1.8662 times |
| Wed 26 March 2025 | 0.24 (-7.69%) | 0.26 | 0.24 - 0.26 | 0.7332 times |
| Mon 24 March 2025 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.27 | 0.7889 times |
| Fri 21 March 2025 | 0.27 (0%) | 0.28 | 0.26 - 0.28 | 2.308 times |
| Thu 20 March 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.6588 times |
| Wed 19 March 2025 | 0.28 (3.7%) | 0.28 | 0.27 - 0.29 | 0.7534 times |
| Tue 18 March 2025 | 0.27 (0%) | 0.26 | 0.26 - 0.28 | 0.586 times |
| Mon 17 March 2025 | 0.27 (3.85%) | 0.26 | 0.26 - 0.28 | 0.8778 times |
| Fri 14 March 2025 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 0.6565 times |
| Thu 13 March 2025 | 0.26 (0%) | 0.25 | 0.25 - 0.27 | 0.9083 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.21 and 0.22
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.21333333333333 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.0252 times |
| Fri 28 March 2025 | 0.22 (-18.52%) | 0.26 | 0.22 - 0.27 | 0.111 times |
| Fri 21 March 2025 | 0.27 (3.85%) | 0.26 | 0.26 - 0.29 | 0.1698 times |
| Fri 14 March 2025 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.27 | 0.1271 times |
| Fri 07 March 2025 | 0.27 (0%) | 0.26 | 0.24 - 0.28 | 0.1744 times |
| Fri 28 February 2025 | 0.27 (-6.9%) | 0.28 | 0.25 - 0.29 | 0.3606 times |
| Fri 21 February 2025 | 0.29 (0%) | 0.35 | 0.25 - 0.37 | 6.8324 times |
| Fri 14 February 2025 | 0.29 (7.41%) | 0.27 | 0.25 - 0.30 | 1.8065 times |
| Fri 07 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.29 | 0.1537 times |
| Fri 31 January 2025 | 0.27 (0%) | 0.27 | 0.24 - 0.30 | 0.2393 times |
| Fri 24 January 2025 | 0.27 (3.85%) | 0.27 | 0.25 - 0.27 | 0.0867 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.17 and 0.25
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.23666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.21 (-22.22%) | 0.26 | 0.21 - 0.29 | 0.0305 times |
| Fri 28 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.37 | 0.4592 times |
| Fri 31 January 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.30 | 0.0445 times |
| Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0763 times |
| Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.2737 times |
| Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 7.5197 times |
| Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.0665 times |
| Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.1893 times |
| Wed 31 July 2024 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.33 | 0.2204 times |
| Fri 28 June 2024 | 0.28 (3.7%) | 0.27 | 0.24 - 0.44 | 1.1199 times |
| Fri 31 May 2024 | 0.27 (-85%) | 1.80 | 0.26 - 1.93 | 0.4929 times |
Indicator Analysis of GlycomimeticsInc
Please login to view indicator analysis. or View indicator analysis of GlycomimeticsInc GLYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.25 |
| 200 day DMA | 0.25 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.25 | 0.26 |
| 12 day EMA | 0.25 | 0.26 | 0.27 |
| 20 day EMA | 0.26 | 0.27 | 0.27 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.25 | 0.26 |
| 12 day SMA | 0.26 | 0.26 | 0.26 |
| 20 day SMA | 0.26 | 0.26 | 0.26 |
| 35 day SMA | 0.27 | 0.27 | 0.27 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.25 | 0.25 | 0.25 |
| 200 day SMA | 0.25 | 0.25 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.