GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc
Strong Daily Stock price targets for GlycomimeticsInc GLYC are 2.85 and 3.06
Daily Target 1 | 2.79 |
Daily Target 2 | 2.9 |
Daily Target 3 | 3.0033333333333 |
Daily Target 4 | 3.11 |
Daily Target 5 | 3.21 |
Daily price and volume Glycomimetics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.00 (-5.66%) | 3.07 | 2.90 - 3.11 | 1.5743 times | Wed 27 March 2024 | 3.18 (11.58%) | 2.91 | 2.81 - 3.18 | 1.6278 times | Tue 26 March 2024 | 2.85 (1.06%) | 2.86 | 2.78 - 2.89 | 0.5474 times | Mon 25 March 2024 | 2.82 (-3.75%) | 2.97 | 2.77 - 3.02 | 0.7722 times | Fri 22 March 2024 | 2.93 (1.74%) | 2.90 | 2.85 - 3.02 | 0.4958 times | Thu 21 March 2024 | 2.88 (-5.57%) | 3.03 | 2.87 - 3.14 | 0.697 times | Wed 20 March 2024 | 3.05 (4.1%) | 2.96 | 2.87 - 3.10 | 1.527 times | Tue 19 March 2024 | 2.93 (4.64%) | 2.78 | 2.77 - 3.03 | 1.0409 times | Mon 18 March 2024 | 2.80 (9.37%) | 2.61 | 2.58 - 2.87 | 1.1291 times | Fri 15 March 2024 | 2.56 (-1.92%) | 2.64 | 2.54 - 2.69 | 0.5884 times | Thu 14 March 2024 | 2.61 (2.35%) | 2.58 | 2.51 - 2.68 | 0.429 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 2.89 and 3.3
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.79 |
Weekly Target 3 | 2.9833333333333 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.39 |
Weekly price and volumes for Glycomimetics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.00 (2.39%) | 2.97 | 2.77 - 3.18 | 1.1492 times | Fri 22 March 2024 | 2.93 (14.45%) | 2.61 | 2.58 - 3.14 | 1.2427 times | Fri 15 March 2024 | 2.56 (-6.23%) | 2.71 | 2.50 - 2.87 | 0.8781 times | Fri 08 March 2024 | 2.73 (-9.3%) | 3.05 | 2.69 - 3.08 | 0.8404 times | Fri 01 March 2024 | 3.01 (3.79%) | 2.87 | 2.84 - 3.11 | 0.6654 times | Fri 23 February 2024 | 2.90 (-9.94%) | 3.20 | 2.81 - 3.36 | 0.7333 times | Fri 16 February 2024 | 3.22 (-2.13%) | 3.31 | 2.93 - 3.38 | 0.9942 times | Fri 09 February 2024 | 3.29 (11.53%) | 2.91 | 2.81 - 3.34 | 0.8396 times | Fri 02 February 2024 | 2.95 (-7.23%) | 3.16 | 2.72 - 3.50 | 1.4771 times | Fri 26 January 2024 | 3.18 (6.71%) | 2.90 | 2.90 - 3.53 | 1.18 times | Fri 19 January 2024 | 2.98 (-4.18%) | 3.12 | 2.45 - 3.16 | 1.0634 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 2.75 and 3.43
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.61 |
Monthly Target 3 | 2.8933333333333 |
Monthly Target 4 | 3.29 |
Monthly Target 5 | 3.57 |
Monthly price and volumes Glycomimetics Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.00 (3.81%) | 2.87 | 2.50 - 3.18 | 1.5235 times | Thu 29 February 2024 | 2.89 (-3.67%) | 3.03 | 2.72 - 3.38 | 1.3145 times | Wed 31 January 2024 | 3.00 (27.12%) | 2.32 | 2.20 - 3.53 | 1.9817 times | Fri 29 December 2023 | 2.36 (43.9%) | 1.63 | 1.51 - 2.76 | 1.306 times | Thu 30 November 2023 | 1.64 (31.2%) | 1.25 | 1.17 - 1.67 | 0.4245 times | Tue 31 October 2023 | 1.25 (-16.67%) | 1.50 | 1.11 - 1.51 | 0.6755 times | Fri 29 September 2023 | 1.50 (-6.25%) | 1.57 | 1.26 - 1.63 | 0.5815 times | Thu 31 August 2023 | 1.60 (-2.44%) | 1.64 | 1.45 - 1.69 | 0.5469 times | Mon 31 July 2023 | 1.64 (-5.75%) | 1.71 | 1.58 - 1.77 | 0.4863 times | Fri 30 June 2023 | 1.74 (-6.45%) | 1.87 | 1.68 - 2.09 | 1.1597 times | Wed 31 May 2023 | 1.86 (32.86%) | 1.39 | 1.32 - 2.20 | 1.7332 times |
Indicator Analysis of GlycomimeticsInc
Please login to view indicator analysis. or View indicator analysis of GlycomimeticsInc GLYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
DMA period | DMA value |
5 day DMA | 2.96 |
12 day DMA | 2.85 |
20 day DMA | 2.84 |
35 day DMA | 2.94 |
50 day DMA | 3 |
100 day DMA | 2.52 |
150 day DMA | 2.14 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 2.97 | 2.86 |
12 day EMA | 2.9 | 2.88 | 2.83 |
20 day EMA | 2.9 | 2.89 | 2.86 |
35 day EMA | 2.93 | 2.93 | 2.91 |
50 day EMA | 2.99 | 2.99 | 2.98 |
SMA (simple moving average) of Glycomimetics Inc GLYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.96 | 2.93 | 2.91 |
12 day SMA | 2.85 | 2.82 | 2.76 |
20 day SMA | 2.84 | 2.83 | 2.82 |
35 day SMA | 2.94 | 2.94 | 2.94 |
50 day SMA | 3 | 2.99 | 2.99 |
100 day SMA | 2.52 | 2.5 | 2.48 |
150 day SMA | 2.14 | 2.13 | 2.12 |
200 day SMA | 2.02 | 2.02 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.