Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 28.29 and 28.69
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.53 (-3.06%) | 28.78 | 28.44 - 28.84 | 0.9631 times | Tue 16 April 2024 | 29.43 (-0.27%) | 29.06 | 28.77 - 29.61 | 0.9196 times | Mon 15 April 2024 | 29.51 (0.85%) | 29.36 | 29.26 - 29.67 | 1.4611 times | Fri 12 April 2024 | 29.26 (-1.61%) | 29.76 | 29.15 - 29.79 | 1.1098 times | Thu 11 April 2024 | 29.74 (-0.7%) | 30.03 | 29.42 - 30.11 | 0.8799 times | Wed 10 April 2024 | 29.95 (-0.07%) | 29.57 | 29.54 - 30.13 | 1.0082 times | Tue 09 April 2024 | 29.97 (0.37%) | 29.72 | 29.63 - 30.00 | 1.0343 times | Mon 08 April 2024 | 29.86 (0.34%) | 29.82 | 29.67 - 29.94 | 0.5965 times | Fri 05 April 2024 | 29.76 (0.37%) | 29.79 | 29.60 - 29.89 | 0.6376 times | Thu 04 April 2024 | 29.65 (1.19%) | 30.32 | 29.63 - 30.50 | 1.3899 times | Wed 03 April 2024 | 29.30 (-2.2%) | 29.35 | 29.17 - 29.68 | 2.1008 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 27.87 and 29.1
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.53 (-2.49%) | 29.36 | 28.44 - 29.67 | 0.4741 times | Fri 12 April 2024 | 29.26 (-1.68%) | 29.82 | 29.15 - 30.13 | 0.6562 times | Fri 05 April 2024 | 29.76 (-0.5%) | 29.91 | 29.17 - 30.50 | 0.8305 times | Thu 28 March 2024 | 29.91 (-0.03%) | 29.93 | 29.84 - 31.02 | 0.5909 times | Fri 22 March 2024 | 29.92 (-0.07%) | 29.97 | 29.27 - 30.27 | 0.6675 times | Fri 15 March 2024 | 29.94 (-1.19%) | 30.97 | 29.69 - 31.88 | 1.5819 times | Fri 08 March 2024 | 30.30 (3.45%) | 28.49 | 28.39 - 30.31 | 0.9133 times | Fri 01 March 2024 | 29.29 (0.45%) | 29.28 | 27.51 - 29.48 | 1.724 times | Fri 23 February 2024 | 29.16 (1.57%) | 28.90 | 28.64 - 29.31 | 0.8291 times | Fri 16 February 2024 | 28.71 (3.13%) | 27.94 | 26.32 - 29.15 | 1.7325 times | Fri 09 February 2024 | 27.84 (0.14%) | 27.50 | 27.34 - 28.23 | 1.1136 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 27.46 and 29.52
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 28.53 (-4.61%) | 29.91 | 28.44 - 30.50 | 0.3937 times | Thu 28 March 2024 | 29.91 (7.71%) | 28.69 | 28.39 - 31.88 | 0.7959 times | Thu 29 February 2024 | 27.77 (0.58%) | 27.92 | 26.32 - 29.46 | 1.1583 times | Wed 31 January 2024 | 27.61 (-13.29%) | 31.35 | 27.31 - 32.88 | 1.1147 times | Fri 29 December 2023 | 31.84 (0.73%) | 31.36 | 29.83 - 32.65 | 0.9057 times | Thu 30 November 2023 | 31.61 (11.3%) | 28.52 | 27.74 - 32.89 | 1.3787 times | Tue 31 October 2023 | 28.40 (-19.48%) | 34.60 | 28.05 - 35.88 | 1.8596 times | Fri 29 September 2023 | 35.27 (-7.89%) | 38.66 | 35.17 - 38.80 | 0.6795 times | Thu 31 August 2023 | 38.29 (-7.42%) | 40.62 | 35.74 - 40.68 | 0.6887 times | Mon 31 July 2023 | 41.36 (8.81%) | 38.03 | 37.53 - 42.72 | 1.0252 times | Fri 30 June 2023 | 38.01 (-3.06%) | 39.33 | 36.82 - 39.67 | 0.6977 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.96 |
| 150 day DMA | 30.8 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.54 | 29.6 |
| 12 day EMA | 29.51 | 29.69 | 29.74 |
| 20 day EMA | 29.61 | 29.72 | 29.75 |
| 35 day EMA | 29.42 | 29.47 | 29.47 |
| 50 day EMA | 29.16 | 29.19 | 29.18 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.58 | 29.69 |
| 12 day SMA | 29.58 | 29.72 | 29.76 |
| 20 day SMA | 29.77 | 29.83 | 29.84 |
| 35 day SMA | 29.72 | 29.73 | 29.73 |
| 50 day SMA | 29.3 | 29.28 | 29.25 |
| 100 day SMA | 29.96 | 29.99 | 30.01 |
| 150 day SMA | 30.8 | 30.87 | 30.91 |
| 200 day SMA | 32.72 | 32.76 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.