GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 19.42 and 19.73

Daily Target 119.35
Daily Target 219.48
Daily Target 319.656666666667
Daily Target 419.79
Daily Target 519.97

Daily price and volume Genmab A

Date Closing Open Range Volume
Wed 26 March 2025 19.62 (1.71%) 19.73 19.52 - 19.83 0.9545 times
Mon 24 March 2025 19.29 (-2.38%) 19.01 18.99 - 19.33 0.9844 times
Fri 21 March 2025 19.76 (-0.4%) 19.77 19.63 - 19.94 0.8141 times
Thu 20 March 2025 19.84 (-2.02%) 19.92 19.82 - 20.09 0.8635 times
Wed 19 March 2025 20.25 (0.25%) 20.16 20.04 - 20.35 0.8119 times
Tue 18 March 2025 20.20 (-2.88%) 20.47 20.04 - 20.59 1.2676 times
Mon 17 March 2025 20.80 (1.41%) 20.24 20.20 - 20.85 1.283 times
Fri 14 March 2025 20.51 (2.76%) 20.96 20.43 - 21.07 0.6917 times
Thu 13 March 2025 19.96 (-1.24%) 19.79 19.75 - 20.26 1.014 times
Wed 12 March 2025 20.21 (-0.25%) 20.20 20.07 - 20.36 1.3152 times
Tue 11 March 2025 20.26 (-7.83%) 20.71 20.03 - 20.83 2.8473 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 19.31 and 20.15

Weekly Target 118.64
Weekly Target 219.13
Weekly Target 319.48
Weekly Target 419.97
Weekly Target 520.32

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Wed 26 March 2025 19.62 (-0.71%) 19.01 18.99 - 19.83 0.3682 times
Fri 21 March 2025 19.76 (-3.66%) 20.24 19.63 - 20.85 0.957 times
Fri 14 March 2025 20.51 (-15.04%) 23.93 19.75 - 24.05 1.9261 times
Fri 07 March 2025 24.14 (6.44%) 23.25 22.83 - 24.33 0.5075 times
Fri 28 February 2025 22.68 (1.52%) 22.45 22.35 - 23.21 0.6722 times
Fri 21 February 2025 22.34 (4.88%) 21.34 21.30 - 22.55 0.8017 times
Fri 14 February 2025 21.30 (12.11%) 18.93 18.64 - 21.31 1.1291 times
Fri 07 February 2025 19.00 (-3.41%) 19.10 18.92 - 19.63 1.011 times
Fri 31 January 2025 19.67 (-6.91%) 21.01 19.02 - 21.42 2.1769 times
Fri 24 January 2025 21.13 (1.59%) 21.35 20.95 - 21.85 0.4503 times
Fri 17 January 2025 20.80 (0%) 20.85 20.75 - 21.03 0.1543 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 16.64 and 21.98

Monthly Target 115.64
Monthly Target 217.63
Monthly Target 320.98
Monthly Target 422.97
Monthly Target 526.32

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Wed 26 March 2025 19.62 (-13.49%) 23.25 18.99 - 24.33 1.2776 times
Fri 28 February 2025 22.68 (15.3%) 19.10 18.64 - 23.21 1.2283 times
Fri 31 January 2025 19.67 (-5.75%) 21.13 19.02 - 22.28 1.5718 times
Tue 31 December 2024 20.87 (1.07%) 21.98 19.85 - 22.33 0.7731 times
Tue 26 November 2024 20.65 (-7.48%) 22.61 20.34 - 23.47 1.3828 times
Thu 31 October 2024 22.32 (-8.45%) 24.27 22.22 - 24.31 1.3983 times
Mon 30 September 2024 24.38 (-12.3%) 27.73 23.80 - 27.91 0.4711 times
Fri 30 August 2024 27.80 (-1.73%) 28.33 26.05 - 28.54 0.5663 times
Wed 31 July 2024 28.29 (12.57%) 24.97 24.53 - 28.56 0.7384 times
Fri 28 June 2024 25.13 (-10.89%) 28.44 24.94 - 28.96 0.5923 times
Fri 31 May 2024 28.20 (1.84%) 28.05 27.42 - 30.41 0.5078 times

 monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.22
20 day DMA 21.45
35 day DMA 21.13
50 day DMA 20.96
100 day DMA 21.25
150 day DMA 22.69
200 day DMA 23.7

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8320.1
12 day EMA20.3720.5120.73
20 day EMA20.7720.8921.06
35 day EMA20.9621.0421.14
50 day EMA20.9420.9921.06

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8720.17
12 day SMA20.2220.620.97
20 day SMA21.4521.6121.77
35 day SMA21.1321.1121.12
50 day SMA20.962121.06
100 day SMA21.2521.2821.31
150 day SMA22.6922.7422.79
200 day SMA23.723.7423.79
Back to top | Use Dark Theme