Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 50.82 and 66.44
| Daily Target 1 | 38.25 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 69.49 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.29 (28.25%) | 44.63 | 44.35 - 59.97 | 3.8863 times | Tue 27 October 2026 | 44.67 (-0.09%) | 44.41 | 43.98 - 44.99 | 0.6558 times | Mon 26 October 2026 | 44.71 (2.1%) | 44.79 | 44.08 - 45.45 | 0.774 times | Fri 23 October 2026 | 43.79 (9.48%) | 39.84 | 39.64 - 44.34 | 1.7298 times | Thu 22 October 2026 | 40.00 (1.09%) | 39.67 | 39.50 - 40.17 | 0.6234 times | Wed 21 October 2026 | 39.57 (1.28%) | 39.08 | 39.05 - 39.66 | 0.3956 times | Tue 20 October 2026 | 39.07 (1.48%) | 38.61 | 38.27 - 39.41 | 0.3989 times | Mon 19 October 2026 | 38.50 (4.05%) | 37.89 | 37.76 - 39.00 | 0.6355 times | Fri 16 October 2026 | 37.00 (-2.17%) | 38.15 | 36.74 - 38.20 | 0.3572 times | Thu 15 October 2026 | 37.82 (2.52%) | 37.20 | 37.04 - 38.33 | 0.5434 times | Wed 14 October 2026 | 36.89 (0.88%) | 36.38 | 36.13 - 37.25 | 0.3576 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 50.64 and 66.63
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.29 (30.83%) | 44.79 | 43.98 - 59.97 | 2.1601 times | Fri 23 October 2026 | 43.79 (18.35%) | 37.89 | 37.76 - 44.34 | 1.5373 times | Fri 16 October 2026 | 37.00 (-0.19%) | 37.18 | 36.13 - 38.33 | 0.8824 times | Fri 09 October 2026 | 37.07 (6.68%) | 35.19 | 34.70 - 40.17 | 1.4704 times | Fri 02 October 2026 | 34.75 (-1.61%) | 34.76 | 33.73 - 35.91 | 1.2754 times | Fri 25 September 2026 | 35.32 (1.67%) | 34.70 | 34.36 - 35.66 | 0.6254 times | Fri 18 September 2026 | 34.74 (6.99%) | 32.79 | 32.34 - 35.15 | 0.6919 times | Fri 11 September 2026 | 32.47 (-3.36%) | 33.71 | 32.21 - 33.84 | 0.3291 times | Fri 04 September 2026 | 33.60 (1.11%) | 32.76 | 32.54 - 34.66 | 0.393 times | Fri 28 August 2026 | 33.23 (-0.66%) | 32.82 | 32.74 - 34.47 | 0.635 times | Fri 21 August 2026 | 33.45 (4.73%) | 32.31 | 32.28 - 34.19 | 0.9868 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 45.51 and 71.75
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.29 (60.57%) | 35.25 | 33.73 - 59.97 | 2.4911 times | Wed 30 September 2026 | 35.68 (7.6%) | 33.33 | 32.21 - 35.91 | 0.9617 times | Mon 31 August 2026 | 33.16 (14.86%) | 28.65 | 28.09 - 34.47 | 1.2154 times | Fri 31 July 2026 | 28.87 (5.1%) | 27.90 | 27.33 - 29.80 | 0.8902 times | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 0.7037 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 0.9295 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.6695 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.6829 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.6623 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 0.7938 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.6414 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 41.32 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.2 |
| 100 day DMA | 32.25 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 42.88 | 41.99 |
| 12 day EMA | 43.12 | 40.54 | 39.79 |
| 20 day EMA | 40.81 | 39.08 | 38.49 |
| 35 day EMA | 38.53 | 37.43 | 37 |
| 50 day EMA | 36.89 | 36.06 | 35.71 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 42.55 | 41.43 |
| 12 day SMA | 41.32 | 39.66 | 39.03 |
| 20 day SMA | 39.43 | 38.35 | 37.89 |
| 35 day SMA | 37.29 | 36.6 | 36.28 |
| 50 day SMA | 36.2 | 35.71 | 35.47 |
| 100 day SMA | 32.25 | 31.93 | 31.73 |
| 150 day SMA | 30.47 | 30.26 | 30.13 |
| 200 day SMA | 30.24 | 30.13 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.