Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 18.65 and 19.02
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.09 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.82 (0.86%) | 18.48 | 18.48 - 18.85 | 1.4052 times |
| Tue 01 April 2025 | 18.66 (-4.7%) | 19.09 | 18.62 - 19.10 | 1.3069 times |
| Mon 31 March 2025 | 19.58 (-1.61%) | 19.53 | 19.36 - 19.66 | 0.761 times |
| Fri 28 March 2025 | 19.90 (1.43%) | 19.81 | 19.73 - 19.96 | 0.8068 times |
| Wed 26 March 2025 | 19.62 (1.71%) | 19.73 | 19.52 - 19.83 | 0.9585 times |
| Mon 24 March 2025 | 19.29 (-2.38%) | 19.01 | 18.99 - 19.33 | 0.9885 times |
| Fri 21 March 2025 | 19.76 (-0.4%) | 19.77 | 19.63 - 19.94 | 0.8176 times |
| Thu 20 March 2025 | 19.84 (-2.02%) | 19.92 | 19.82 - 20.09 | 0.8672 times |
| Wed 19 March 2025 | 20.25 (0.25%) | 20.16 | 20.04 - 20.35 | 0.8154 times |
| Tue 18 March 2025 | 20.20 (-2.88%) | 20.47 | 20.04 - 20.59 | 1.273 times |
| Mon 17 March 2025 | 20.80 (1.41%) | 20.24 | 20.20 - 20.85 | 1.2884 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 18.06 and 19.24
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.82 (-5.43%) | 19.53 | 18.48 - 19.66 | 0.634 times |
| Fri 28 March 2025 | 19.90 (0.71%) | 19.01 | 18.99 - 19.96 | 0.5027 times |
| Fri 21 March 2025 | 19.76 (-3.66%) | 20.24 | 19.63 - 20.85 | 0.9239 times |
| Fri 14 March 2025 | 20.51 (-15.04%) | 23.93 | 19.75 - 24.05 | 1.8594 times |
| Fri 07 March 2025 | 24.14 (6.44%) | 23.25 | 22.83 - 24.33 | 0.4899 times |
| Fri 28 February 2025 | 22.68 (1.52%) | 22.45 | 22.35 - 23.21 | 0.6489 times |
| Fri 21 February 2025 | 22.34 (4.88%) | 21.34 | 21.30 - 22.55 | 0.7739 times |
| Fri 14 February 2025 | 21.30 (12.11%) | 18.93 | 18.64 - 21.31 | 1.0899 times |
| Fri 07 February 2025 | 19.00 (-3.41%) | 19.10 | 18.92 - 19.63 | 0.9759 times |
| Fri 31 January 2025 | 19.67 (-6.91%) | 21.01 | 19.02 - 21.42 | 2.1015 times |
| Fri 24 January 2025 | 21.13 (1.59%) | 21.35 | 20.95 - 21.85 | 0.4347 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 18.34 and 18.96
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.82 (-3.88%) | 19.09 | 18.48 - 19.10 | 0.18 times |
| Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 1.4235 times |
| Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 1.2686 times |
| Fri 31 January 2025 | 19.67 (-5.75%) | 21.13 | 19.02 - 22.28 | 1.6233 times |
| Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 0.7985 times |
| Tue 26 November 2024 | 20.65 (-7.48%) | 22.61 | 20.34 - 23.47 | 1.4281 times |
| Thu 31 October 2024 | 22.32 (-8.45%) | 24.27 | 22.22 - 24.31 | 1.4441 times |
| Mon 30 September 2024 | 24.38 (-12.3%) | 27.73 | 23.80 - 27.91 | 0.4866 times |
| Fri 30 August 2024 | 27.80 (-1.73%) | 28.33 | 26.05 - 28.54 | 0.5848 times |
| Wed 31 July 2024 | 28.29 (12.57%) | 24.97 | 24.53 - 28.56 | 0.7626 times |
| Fri 28 June 2024 | 25.13 (-10.89%) | 28.44 | 24.94 - 28.96 | 0.6117 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.77 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.37 | 19.73 |
| 12 day EMA | 19.78 | 19.95 | 20.19 |
| 20 day EMA | 20.25 | 20.4 | 20.58 |
| 35 day EMA | 20.5 | 20.6 | 20.71 |
| 50 day EMA | 20.69 | 20.77 | 20.86 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.41 | 19.63 |
| 12 day SMA | 19.77 | 19.86 | 19.99 |
| 20 day SMA | 20.75 | 20.95 | 21.15 |
| 35 day SMA | 21.12 | 21.13 | 21.15 |
| 50 day SMA | 20.82 | 20.86 | 20.91 |
| 100 day SMA | 21.1 | 21.14 | 21.19 |
| 150 day SMA | 22.48 | 22.54 | 22.6 |
| 200 day SMA | 23.52 | 23.56 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.