Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 26.99 and 27.83
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.663333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.5 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.47 (5.57%) | 27.96 | 27.34 - 28.18 | 1.4326 times | Mon 29 June 2026 | 26.02 (-0.38%) | 26.23 | 25.97 - 26.42 | 1.1297 times | Fri 26 June 2026 | 26.12 (-0.08%) | 25.41 | 25.33 - 26.17 | 0.99 times | Thu 25 June 2026 | 26.14 (1.08%) | 25.91 | 25.88 - 26.37 | 0.7163 times | Wed 24 June 2026 | 25.86 (-0.27%) | 26.05 | 25.80 - 26.24 | 0.7662 times | Tue 23 June 2026 | 25.93 (1.25%) | 25.62 | 25.62 - 26.19 | 0.4935 times | Mon 22 June 2026 | 25.61 (1.35%) | 25.05 | 24.88 - 25.66 | 0.8867 times | Thu 18 June 2026 | 25.27 (-0.47%) | 25.68 | 25.00 - 25.73 | 1.0075 times | Wed 17 June 2026 | 25.39 (2.63%) | 24.95 | 24.87 - 25.78 | 1.3576 times | Tue 16 June 2026 | 24.74 (0.65%) | 24.48 | 24.08 - 24.77 | 1.22 times | Mon 15 June 2026 | 24.58 (-1.99%) | 25.14 | 24.51 - 25.20 | 0.5695 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 26.72 and 28.93
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.47 (5.17%) | 26.23 | 25.97 - 28.18 | 0.5726 times | Fri 26 June 2026 | 26.12 (3.36%) | 25.05 | 24.88 - 26.37 | 0.861 times | Thu 18 June 2026 | 25.27 (0.76%) | 25.14 | 24.08 - 25.78 | 0.9284 times | Fri 12 June 2026 | 25.08 (-0.28%) | 25.15 | 24.46 - 25.39 | 0.7375 times | Fri 05 June 2026 | 25.15 (-4.48%) | 25.78 | 23.62 - 25.93 | 1.2479 times | Fri 29 May 2026 | 26.33 (-2.01%) | 26.93 | 26.21 - 27.14 | 0.7879 times | Fri 22 May 2026 | 26.87 (1.24%) | 26.55 | 25.52 - 27.36 | 1.823 times | Fri 15 May 2026 | 26.54 (0.42%) | 25.99 | 25.92 - 27.23 | 1.2127 times | Fri 08 May 2026 | 26.43 (-5.23%) | 27.58 | 25.34 - 28.28 | 1.3522 times | Wed 06 May 2026 | 27.89 (5.44%) | 26.30 | 26.24 - 28.00 | 0.4768 times | Fri 01 May 2026 | 26.45 (-1.56%) | 26.66 | 25.72 - 27.28 | 0.7662 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 25.55 and 30.11
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 0.9119 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 1.2046 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.8676 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.885 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.8584 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.0287 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.8313 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.8359 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.5613 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.0155 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.7107 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.19 |
| 100 day DMA | 27.13 |
| 150 day DMA | 28.92 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 25.94 | 25.9 |
| 12 day EMA | 25.94 | 25.66 | 25.6 |
| 20 day EMA | 25.84 | 25.67 | 25.63 |
| 35 day EMA | 26 | 25.91 | 25.9 |
| 50 day EMA | 26.41 | 26.37 | 26.38 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.01 | 25.93 |
| 12 day SMA | 25.68 | 25.5 | 25.37 |
| 20 day SMA | 25.27 | 25.17 | 25.19 |
| 35 day SMA | 25.84 | 25.81 | 25.84 |
| 50 day SMA | 26.19 | 26.19 | 26.24 |
| 100 day SMA | 27.13 | 27.16 | 27.22 |
| 150 day SMA | 28.92 | 28.94 | 28.97 |
| 200 day SMA | 29.24 | 29.24 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.