GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 31.54 and 32.38

Daily Target 130.85
Daily Target 231.39
Daily Target 331.686666666667
Daily Target 432.23
Daily Target 532.53

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 14 August 2026 31.94 (1.91%) 31.31 31.14 - 31.98 1.197 times
Thu 13 August 2026 31.34 (-0.25%) 31.50 30.98 - 31.55 1.4302 times
Wed 12 August 2026 31.42 (1.85%) 30.69 30.69 - 31.61 1.2284 times
Tue 11 August 2026 30.85 (-0.06%) 30.91 30.52 - 30.98 0.5543 times
Mon 10 August 2026 30.87 (-1.22%) 30.63 30.55 - 31.01 0.9778 times
Fri 07 August 2026 31.25 (4.76%) 31.44 30.92 - 31.79 1.225 times
Thu 06 August 2026 29.83 (1.95%) 29.50 28.47 - 29.86 1.8282 times
Wed 05 August 2026 29.26 (0.83%) 29.46 29.21 - 29.77 0.4904 times
Tue 04 August 2026 29.02 (1.19%) 29.24 28.94 - 29.32 0.4612 times
Mon 03 August 2026 28.68 (-0.66%) 28.65 28.09 - 28.72 0.6076 times
Fri 31 July 2026 28.87 (0.8%) 28.51 28.23 - 28.93 0.7458 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 31.23 and 32.69

Weekly Target 130.02
Weekly Target 230.98
Weekly Target 331.48
Weekly Target 432.44
Weekly Target 532.94

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 14 August 2026 31.94 (2.21%) 30.63 30.52 - 31.98 1.6798 times
Fri 07 August 2026 31.25 (8.24%) 28.65 28.09 - 31.79 1.4381 times
Fri 31 July 2026 28.87 (0%) 28.77 28.03 - 29.38 0.9476 times
Fri 24 July 2026 28.87 (0%) 29.06 28.57 - 29.11 0.1825 times
Fri 24 July 2026 28.87 (0.52%) 28.65 27.87 - 29.33 0.7385 times
Fri 17 July 2026 28.72 (-1.07%) 28.63 28.39 - 29.39 1.321 times
Fri 10 July 2026 29.03 (1.82%) 28.15 27.63 - 29.80 1.313 times
Thu 02 July 2026 28.51 (9.15%) 26.23 25.97 - 28.78 0.8133 times
Fri 26 June 2026 26.12 (3.36%) 25.05 24.88 - 26.37 0.7537 times
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 0.8127 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.6456 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 30.02 and 33.91

Monthly Target 126.78
Monthly Target 229.36
Monthly Target 330.67
Monthly Target 433.25
Monthly Target 534.56

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 14 August 2026 31.94 (10.63%) 28.65 28.09 - 31.98 0.8013 times
Fri 31 July 2026 28.87 (5.1%) 27.90 27.33 - 29.80 1.2373 times
Tue 30 June 2026 27.47 (4.33%) 25.78 23.62 - 28.18 0.978 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.2919 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9305 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9491 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9206 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1033 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8915 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8965 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.6744 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 31.28
12 day DMA 30.16
20 day DMA 29.62
35 day DMA 29.14
50 day DMA 27.99
100 day DMA 27.46
150 day DMA 28.28
200 day DMA 29.04

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2930.9630.77
12 day EMA30.4930.2330.03
20 day EMA29.8829.6629.48
35 day EMA28.8928.7128.56
50 day EMA28.0627.927.76

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.1530.84
12 day SMA30.1629.8829.68
20 day SMA29.6229.4229.29
35 day SMA29.1428.9728.82
50 day SMA27.9927.8427.69
100 day SMA27.4627.4127.35
150 day SMA28.2828.2928.31
200 day SMA29.0429.0229.01
Back to top | Use Dark Theme