Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 19.42 and 19.73
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 19.97 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 19.62 (1.71%) | 19.73 | 19.52 - 19.83 | 0.9545 times | Mon 24 March 2025 | 19.29 (-2.38%) | 19.01 | 18.99 - 19.33 | 0.9844 times | Fri 21 March 2025 | 19.76 (-0.4%) | 19.77 | 19.63 - 19.94 | 0.8141 times | Thu 20 March 2025 | 19.84 (-2.02%) | 19.92 | 19.82 - 20.09 | 0.8635 times | Wed 19 March 2025 | 20.25 (0.25%) | 20.16 | 20.04 - 20.35 | 0.8119 times | Tue 18 March 2025 | 20.20 (-2.88%) | 20.47 | 20.04 - 20.59 | 1.2676 times | Mon 17 March 2025 | 20.80 (1.41%) | 20.24 | 20.20 - 20.85 | 1.283 times | Fri 14 March 2025 | 20.51 (2.76%) | 20.96 | 20.43 - 21.07 | 0.6917 times | Thu 13 March 2025 | 19.96 (-1.24%) | 19.79 | 19.75 - 20.26 | 1.014 times | Wed 12 March 2025 | 20.21 (-0.25%) | 20.20 | 20.07 - 20.36 | 1.3152 times | Tue 11 March 2025 | 20.26 (-7.83%) | 20.71 | 20.03 - 20.83 | 2.8473 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 19.31 and 20.15
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.48 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 19.62 (-0.71%) | 19.01 | 18.99 - 19.83 | 0.3682 times | Fri 21 March 2025 | 19.76 (-3.66%) | 20.24 | 19.63 - 20.85 | 0.957 times | Fri 14 March 2025 | 20.51 (-15.04%) | 23.93 | 19.75 - 24.05 | 1.9261 times | Fri 07 March 2025 | 24.14 (6.44%) | 23.25 | 22.83 - 24.33 | 0.5075 times | Fri 28 February 2025 | 22.68 (1.52%) | 22.45 | 22.35 - 23.21 | 0.6722 times | Fri 21 February 2025 | 22.34 (4.88%) | 21.34 | 21.30 - 22.55 | 0.8017 times | Fri 14 February 2025 | 21.30 (12.11%) | 18.93 | 18.64 - 21.31 | 1.1291 times | Fri 07 February 2025 | 19.00 (-3.41%) | 19.10 | 18.92 - 19.63 | 1.011 times | Fri 31 January 2025 | 19.67 (-6.91%) | 21.01 | 19.02 - 21.42 | 2.1769 times | Fri 24 January 2025 | 21.13 (1.59%) | 21.35 | 20.95 - 21.85 | 0.4503 times | Fri 17 January 2025 | 20.80 (0%) | 20.85 | 20.75 - 21.03 | 0.1543 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 16.64 and 21.98
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 19.62 (-13.49%) | 23.25 | 18.99 - 24.33 | 1.2776 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 1.2283 times | Fri 31 January 2025 | 19.67 (-5.75%) | 21.13 | 19.02 - 22.28 | 1.5718 times | Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 0.7731 times | Tue 26 November 2024 | 20.65 (-7.48%) | 22.61 | 20.34 - 23.47 | 1.3828 times | Thu 31 October 2024 | 22.32 (-8.45%) | 24.27 | 22.22 - 24.31 | 1.3983 times | Mon 30 September 2024 | 24.38 (-12.3%) | 27.73 | 23.80 - 27.91 | 0.4711 times | Fri 30 August 2024 | 27.80 (-1.73%) | 28.33 | 26.05 - 28.54 | 0.5663 times | Wed 31 July 2024 | 28.29 (12.57%) | 24.97 | 24.53 - 28.56 | 0.7384 times | Fri 28 June 2024 | 25.13 (-10.89%) | 28.44 | 24.94 - 28.96 | 0.5923 times | Fri 31 May 2024 | 28.20 (1.84%) | 28.05 | 27.42 - 30.41 | 0.5078 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.22 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.25 |
| 150 day DMA | 22.69 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.83 | 20.1 |
| 12 day EMA | 20.37 | 20.51 | 20.73 |
| 20 day EMA | 20.77 | 20.89 | 21.06 |
| 35 day EMA | 20.96 | 21.04 | 21.14 |
| 50 day EMA | 20.94 | 20.99 | 21.06 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.87 | 20.17 |
| 12 day SMA | 20.22 | 20.6 | 20.97 |
| 20 day SMA | 21.45 | 21.61 | 21.77 |
| 35 day SMA | 21.13 | 21.11 | 21.12 |
| 50 day SMA | 20.96 | 21 | 21.06 |
| 100 day SMA | 21.25 | 21.28 | 21.31 |
| 150 day SMA | 22.69 | 22.74 | 22.79 |
| 200 day SMA | 23.7 | 23.74 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.