Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 31.15 and 31.75
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.63 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.23 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.49 (-3.17%) | 31.98 | 31.40 - 32.00 | 1.7873 times | Mon 29 December 2025 | 32.52 (-2.69%) | 32.89 | 32.51 - 33.00 | 1.0887 times | Fri 26 December 2025 | 33.42 (-0.89%) | 33.91 | 33.31 - 33.96 | 0.4194 times | Wed 24 December 2025 | 33.72 (0.21%) | 33.73 | 33.56 - 33.89 | 0.2773 times | Tue 23 December 2025 | 33.65 (1.78%) | 33.42 | 33.26 - 33.67 | 0.9981 times | Mon 22 December 2025 | 33.06 (2.1%) | 32.37 | 32.26 - 33.09 | 0.8464 times | Fri 19 December 2025 | 32.38 (2.79%) | 32.13 | 32.13 - 32.80 | 2.3556 times | Thu 18 December 2025 | 31.50 (-0.66%) | 31.58 | 31.37 - 31.74 | 0.6552 times | Wed 17 December 2025 | 31.71 (1.15%) | 31.57 | 31.57 - 31.91 | 0.7857 times | Tue 16 December 2025 | 31.35 (-0.7%) | 31.69 | 31.09 - 31.76 | 0.7863 times | Mon 15 December 2025 | 31.57 (0.83%) | 31.74 | 31.37 - 31.91 | 1.3885 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 30.65 and 32.25
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.49 (-5.77%) | 32.89 | 31.40 - 33.00 | 0.6294 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.5561 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.3067 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.307 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.9547 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 1.0215 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 1.0131 times | Fri 14 November 2025 | 30.26 (5.58%) | 29.36 | 28.89 - 30.78 | 1.1939 times | Fri 07 November 2025 | 28.66 (0.17%) | 28.54 | 28.08 - 29.39 | 1.7675 times | Fri 31 October 2025 | 28.61 (0%) | 28.56 | 28.32 - 28.65 | 0.2502 times | Fri 31 October 2025 | 28.61 (-4.28%) | 29.50 | 28.32 - 29.60 | 1.8234 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 29.58 and 32.73
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.49 (-2.69%) | 32.40 | 30.81 - 33.96 | 0.8975 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9432 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.795 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1675 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8171 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7058 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.8963 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9487 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9456 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.8833 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 0.7871 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.46 |
| 50 day DMA | 30.8 |
| 100 day DMA | 29.37 |
| 150 day DMA | 26.81 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.95 | 33.17 |
| 12 day EMA | 32.38 | 32.54 | 32.54 |
| 20 day EMA | 32.11 | 32.17 | 32.13 |
| 35 day EMA | 31.62 | 31.63 | 31.58 |
| 50 day EMA | 31.16 | 31.15 | 31.09 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.27 | 33.25 |
| 12 day SMA | 32.31 | 32.37 | 32.27 |
| 20 day SMA | 32.06 | 32.06 | 32.05 |
| 35 day SMA | 31.46 | 31.38 | 31.28 |
| 50 day SMA | 30.8 | 30.84 | 30.84 |
| 100 day SMA | 29.37 | 29.27 | 29.17 |
| 150 day SMA | 26.81 | 26.74 | 26.66 |
| 200 day SMA | 25.06 | 25.01 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.