Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 29.32 and 30.19
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.37 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.65 (0.71%) | 29.42 | 28.99 - 29.86 | 0.9281 times | Fri 27 February 2026 | 29.44 (0.68%) | 29.41 | 29.15 - 29.48 | 0.7135 times | Thu 26 February 2026 | 29.24 (-0.17%) | 29.16 | 28.80 - 29.25 | 0.6624 times | Wed 25 February 2026 | 29.29 (-0.37%) | 29.15 | 28.99 - 29.60 | 0.9087 times | Tue 24 February 2026 | 29.40 (0.44%) | 29.49 | 29.12 - 29.74 | 0.7751 times | Mon 23 February 2026 | 29.27 (-0.07%) | 28.43 | 28.42 - 29.28 | 1.0515 times | Fri 20 February 2026 | 29.29 (1.35%) | 29.04 | 28.94 - 29.49 | 1.0101 times | Thu 19 February 2026 | 28.90 (-0.89%) | 28.29 | 28.06 - 29.02 | 1.0136 times | Wed 18 February 2026 | 29.16 (-2.8%) | 29.25 | 28.84 - 29.52 | 1.4728 times | Tue 17 February 2026 | 30.00 (-0.1%) | 30.70 | 29.54 - 31.41 | 1.4642 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.5735 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 29.32 and 30.19
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.65 (0.71%) | 29.42 | 28.99 - 29.86 | 0.2662 times | Fri 27 February 2026 | 29.44 (0.51%) | 28.43 | 28.42 - 29.74 | 1.1794 times | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.423 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1645 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.8328 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 0.9503 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.0454 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.1177 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.9634 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0572 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.0856 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 29.32 and 30.19
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.65 (0.71%) | 29.42 | 28.99 - 29.86 | 0.0606 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 1.036 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.2416 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 1.0033 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 1.0088 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.8844 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.2256 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8578 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7409 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9409 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9959 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.48 |
| 20 day DMA | 30.08 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.32 |
| 150 day DMA | 29.63 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.36 | 29.32 |
| 12 day EMA | 29.68 | 29.69 | 29.73 |
| 20 day EMA | 30.16 | 30.21 | 30.29 |
| 35 day EMA | 30.79 | 30.86 | 30.94 |
| 50 day EMA | 31.6 | 31.68 | 31.77 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.33 | 29.3 |
| 12 day SMA | 29.48 | 29.47 | 29.52 |
| 20 day SMA | 30.08 | 30.26 | 30.42 |
| 35 day SMA | 31.49 | 31.62 | 31.74 |
| 50 day SMA | 31.87 | 31.91 | 31.94 |
| 100 day SMA | 31.32 | 31.35 | 31.38 |
| 150 day SMA | 29.63 | 29.58 | 29.54 |
| 200 day SMA | 27.57 | 27.52 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.