GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 26.19 and 26.6

Daily Target 126.1
Daily Target 226.27
Daily Target 326.506666666667
Daily Target 426.68
Daily Target 526.92

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 01 May 2026 26.45 (-0.26%) 26.55 26.33 - 26.74 0.4596 times
Thu 30 April 2026 26.52 (1.57%) 26.46 26.39 - 26.69 0.8417 times
Wed 29 April 2026 26.11 (-2.54%) 26.03 25.72 - 26.29 1.1694 times
Tue 28 April 2026 26.79 (0.56%) 26.46 26.36 - 27.28 0.8948 times
Mon 27 April 2026 26.64 (-0.86%) 26.66 26.61 - 27.06 0.5542 times
Fri 24 April 2026 26.87 (-0.41%) 26.97 26.81 - 27.11 0.6946 times
Thu 23 April 2026 26.98 (-2.56%) 27.47 26.81 - 27.57 0.6628 times
Wed 22 April 2026 27.69 (2.33%) 28.05 27.62 - 28.23 1.1846 times
Tue 21 April 2026 27.06 (-3.05%) 27.15 26.89 - 27.46 2.4052 times
Mon 20 April 2026 27.91 (-2.24%) 28.19 27.90 - 28.27 1.133 times
Fri 17 April 2026 28.55 (0.88%) 28.80 28.39 - 28.87 1.3968 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.31 and 26.87

Weekly Target 124.92
Weekly Target 225.69
Weekly Target 326.483333333333
Weekly Target 427.25
Weekly Target 528.04

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.8061 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.2503 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.0944 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.0643 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4894 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.428 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.5828 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 0.9572 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.2115 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.1158 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.3464 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 26.19 and 26.6

Monthly Target 126.1
Monthly Target 226.27
Monthly Target 326.506666666667
Monthly Target 426.68
Monthly Target 526.92

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 01 May 2026 26.45 (-0.26%) 26.55 26.33 - 26.74 0.0219 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 1.0073 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 1.0275 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9966 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1944 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9651 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9705 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.8127 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.179 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8251 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7128 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.5
12 day DMA 27.16
20 day DMA 27.64
35 day DMA 27.03
50 day DMA 27.47
100 day DMA 29.85
150 day DMA 30.15
200 day DMA 28.82

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6426.7
12 day EMA26.9827.0827.18
20 day EMA27.1827.2627.34
35 day EMA27.527.5627.62
50 day EMA27.5627.6127.65

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5926.68
12 day SMA27.1627.3927.61
20 day SMA27.6427.6927.73
35 day SMA27.0327.0627.1
50 day SMA27.4727.5227.59
100 day SMA29.8529.929.95
150 day SMA30.1530.1730.19
200 day SMA28.8228.7928.77
Back to top | Use Dark Theme