Login or Join
HomepageGenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 3.25 and 3.45
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.6 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.40 (-3.41%) | 3.42 | 3.30 - 3.50 | 1.1431 times |
| Tue 01 April 2025 | 3.52 (2.92%) | 3.53 | 3.39 - 3.54 | 2.4056 times |
| Mon 31 March 2025 | 3.42 (-6.81%) | 3.53 | 3.32 - 3.54 | 2.0378 times |
| Fri 28 March 2025 | 3.67 (5.46%) | 3.63 | 3.63 - 3.68 | 0.5169 times |
| Wed 26 March 2025 | 3.48 (-1.42%) | 3.51 | 3.38 - 3.53 | 1.2127 times |
| Mon 24 March 2025 | 3.53 (-2.75%) | 3.56 | 3.50 - 3.62 | 0.4473 times |
| Fri 21 March 2025 | 3.63 (0.55%) | 3.62 | 3.62 - 3.63 | 0.0895 times |
| Wed 19 March 2025 | 3.61 (-0.82%) | 3.61 | 3.61 - 3.61 | 0.0398 times |
| Tue 18 March 2025 | 3.64 (0%) | 3.65 | 3.64 - 3.65 | 0.1093 times |
| Mon 17 March 2025 | 3.64 (3.7%) | 3.64 | 3.64 - 3.64 | 1.998 times |
| Fri 14 March 2025 | 3.51 (0.29%) | 3.58 | 3.51 - 3.71 | 0.4871 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 3.23 and 3.47
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.40 (-7.36%) | 3.53 | 3.30 - 3.54 | 1.1401 times |
| Fri 28 March 2025 | 3.67 (1.1%) | 3.56 | 3.38 - 3.68 | 0.4443 times |
| Fri 21 March 2025 | 3.63 (3.42%) | 3.64 | 3.61 - 3.65 | 0.4564 times |
| Fri 14 March 2025 | 3.51 (-3.84%) | 3.65 | 3.50 - 3.71 | 1.0528 times |
| Fri 07 March 2025 | 3.65 (5.19%) | 3.64 | 3.11 - 3.72 | 1.2752 times |
| Fri 28 February 2025 | 3.47 (-9.4%) | 3.85 | 3.45 - 3.90 | 0.566 times |
| Fri 21 February 2025 | 3.83 (-7.26%) | 4.00 | 3.69 - 4.03 | 0.996 times |
| Fri 14 February 2025 | 4.13 (5.63%) | 3.91 | 3.88 - 4.29 | 0.5477 times |
| Fri 07 February 2025 | 3.91 (4.83%) | 3.70 | 3.68 - 4.02 | 0.5497 times |
| Fri 31 January 2025 | 3.73 (3.61%) | 3.61 | 3.53 - 4.03 | 2.9718 times |
| Fri 24 January 2025 | 3.60 (3.75%) | 3.64 | 3.47 - 3.70 | 0.213 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 3.23 and 3.47
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.40 (-0.58%) | 3.53 | 3.30 - 3.54 | 0.1921 times |
| Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 0.9666 times |
| Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.7053 times |
| Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 1.0866 times |
| Tue 31 December 2024 | 3.71 (-12.29%) | 3.90 | 3.58 - 4.06 | 0.6778 times |
| Tue 26 November 2024 | 4.23 (-27.69%) | 5.85 | 4.17 - 6.03 | 0.8834 times |
| Wed 30 October 2024 | 5.85 (-2.01%) | 5.51 | 5.06 - 6.42 | 2.0235 times |
| Mon 30 September 2024 | 5.97 (37.56%) | 4.04 | 3.89 - 6.05 | 2.0948 times |
| Fri 30 August 2024 | 4.34 (3.09%) | 4.42 | 3.75 - 4.44 | 0.5326 times |
| Wed 31 July 2024 | 4.21 (16.62%) | 3.86 | 3.84 - 4.70 | 0.8374 times |
| Fri 28 June 2024 | 3.61 (-30.31%) | 5.27 | 3.61 - 5.73 | 4.6156 times |
Indicator Analysis of GenfitS
Please login to view indicator analysis. or View indicator analysis of GenfitS GNFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.53 | 3.53 |
| 12 day EMA | 3.53 | 3.55 | 3.56 |
| 20 day EMA | 3.57 | 3.59 | 3.6 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.52 | 3.55 |
| 12 day SMA | 3.55 | 3.57 | 3.57 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.68 | 3.7 | 3.71 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 4 | 4.02 | 4.05 |
| 150 day SMA | 4.31 | 4.32 | 4.32 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.