Login or Join
HomepageGenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 3.37 and 3.44
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.5 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.41 (-5.01%) | 3.45 | 3.40 - 3.47 | 0.4662 times | Thu 18 April 2024 | 3.59 (-1.1%) | 3.46 | 3.45 - 3.59 | 0.7925 times | Wed 17 April 2024 | 3.63 (0%) | 3.50 | 3.50 - 3.65 | 0.7925 times | Tue 16 April 2024 | 3.63 (3.13%) | 3.50 | 3.45 - 3.63 | 1.958 times | Mon 15 April 2024 | 3.52 (-1.68%) | 3.58 | 3.51 - 3.64 | 0.4895 times | Fri 12 April 2024 | 3.58 (-2.19%) | 3.61 | 3.58 - 3.70 | 0.2797 times | Thu 11 April 2024 | 3.66 (-0.27%) | 3.74 | 3.66 - 3.74 | 0.2331 times | Wed 10 April 2024 | 3.67 (2.8%) | 3.59 | 3.56 - 3.72 | 0.676 times | Tue 09 April 2024 | 3.57 (3.18%) | 3.60 | 3.57 - 3.75 | 1.1888 times | Mon 08 April 2024 | 3.46 (-1.98%) | 3.50 | 3.46 - 3.79 | 3.1235 times | Fri 05 April 2024 | 3.53 (-2.49%) | 3.41 | 3.41 - 3.53 | 3.31 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 3.28 and 3.53
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.41 (-4.75%) | 3.58 | 3.40 - 3.65 | 0.6031 times | Fri 12 April 2024 | 3.58 (1.42%) | 3.50 | 3.46 - 3.79 | 0.7375 times | Fri 05 April 2024 | 3.53 (-0.84%) | 3.56 | 3.41 - 3.80 | 0.9406 times | Thu 28 March 2024 | 3.56 (-3.26%) | 3.70 | 3.53 - 3.70 | 0.3438 times | Fri 22 March 2024 | 3.68 (4.55%) | 3.51 | 3.40 - 3.68 | 1.6875 times | Fri 15 March 2024 | 3.52 (-2.76%) | 3.50 | 3.40 - 3.60 | 0.3938 times | Fri 08 March 2024 | 3.62 (0%) | 3.64 | 3.50 - 3.71 | 0.4156 times | Fri 01 March 2024 | 3.62 (-1.09%) | 3.63 | 3.47 - 3.79 | 1.5781 times | Fri 23 February 2024 | 3.66 (-4.44%) | 3.79 | 3.56 - 3.95 | 0.3781 times | Fri 16 February 2024 | 3.83 (4.36%) | 3.95 | 3.66 - 3.99 | 2.9219 times | Fri 09 February 2024 | 3.67 (-5.9%) | 3.84 | 3.55 - 4.02 | 0.5844 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 3.21 and 3.61
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.41 (-4.21%) | 3.56 | 3.40 - 3.80 | 0.1407 times | Thu 28 March 2024 | 3.56 (2.59%) | 3.49 | 3.40 - 3.71 | 0.2313 times | Thu 29 February 2024 | 3.47 (-12.15%) | 3.91 | 3.47 - 4.02 | 0.2833 times | Wed 31 January 2024 | 3.95 (2.6%) | 3.97 | 3.31 - 4.15 | 1.5587 times | Fri 29 December 2023 | 3.85 (20.31%) | 3.21 | 3.12 - 4.01 | 1.4959 times | Thu 30 November 2023 | 3.20 (-2.14%) | 3.14 | 3.02 - 3.52 | 0.4901 times | Tue 31 October 2023 | 3.27 (0%) | 3.16 | 2.89 - 3.43 | 0.2597 times | Fri 29 September 2023 | 3.27 (-8.66%) | 3.56 | 3.01 - 4.15 | 2.1189 times | Thu 31 August 2023 | 3.58 (1.13%) | 3.67 | 3.28 - 3.90 | 0.5455 times | Mon 31 July 2023 | 3.54 (0%) | 3.78 | 3.54 - 4.13 | 2.876 times | Fri 30 June 2023 | 3.54 (-13.02%) | 4.16 | 3.41 - 4.75 | 9.5939 times |
Indicator Analysis of GenfitS
Please login to view indicator analysis. or View indicator analysis of GenfitS GNFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.6 | 3.6 |
| 12 day EMA | 3.57 | 3.6 | 3.6 |
| 20 day EMA | 3.58 | 3.6 | 3.6 |
| 35 day EMA | 3.6 | 3.61 | 3.61 |
| 50 day EMA | 3.63 | 3.64 | 3.64 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.6 |
| 12 day SMA | 3.57 | 3.59 | 3.59 |
| 20 day SMA | 3.59 | 3.61 | 3.61 |
| 35 day SMA | 3.58 | 3.58 | 3.59 |
| 50 day SMA | 3.62 | 3.62 | 3.63 |
| 100 day SMA | 3.65 | 3.64 | 3.64 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.