Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.47 and 2.49
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.4866666666667 |
| Daily Target 4 | 2.49 |
| Daily Target 5 | 2.51 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.48 (1.22%) | 2.50 | 2.48 - 2.50 | 0.2477 times | Fri 26 June 2026 | 2.45 (8.89%) | 2.27 | 2.27 - 2.50 | 1.1935 times | Thu 25 June 2026 | 2.25 (-6.25%) | 2.47 | 2.25 - 2.50 | 1.126 times | Wed 24 June 2026 | 2.40 (-4.38%) | 2.53 | 2.40 - 2.54 | 1.6739 times | Tue 23 June 2026 | 2.51 (-3.83%) | 2.58 | 2.50 - 2.59 | 0.2634 times | Mon 22 June 2026 | 2.61 (1.56%) | 2.63 | 2.61 - 2.63 | 0.2166 times | Thu 18 June 2026 | 2.57 (2.39%) | 2.51 | 2.51 - 2.65 | 0.6681 times | Wed 17 June 2026 | 2.51 (-11.31%) | 2.85 | 2.51 - 2.85 | 0.638 times | Tue 16 June 2026 | 2.83 (-9.87%) | 3.07 | 2.40 - 3.14 | 2.5447 times | Mon 15 June 2026 | 3.14 (-4.27%) | 3.28 | 3.14 - 3.51 | 1.4282 times | Fri 12 June 2026 | 3.28 (6.84%) | 3.07 | 3.07 - 3.31 | 0.4354 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.47 and 2.49
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.48 (1.22%) | 2.50 | 2.48 - 2.50 | 0.0488 times | Fri 26 June 2026 | 2.45 (-4.67%) | 2.63 | 2.25 - 2.63 | 0.8813 times | Thu 18 June 2026 | 2.57 (-21.65%) | 3.28 | 2.40 - 3.51 | 1.04 times | Fri 12 June 2026 | 3.28 (14.69%) | 2.83 | 2.83 - 3.31 | 0.6714 times | Fri 05 June 2026 | 2.86 (-17.82%) | 3.50 | 2.71 - 3.54 | 0.8563 times | Fri 29 May 2026 | 3.48 (13.73%) | 3.23 | 3.07 - 3.48 | 0.5497 times | Fri 22 May 2026 | 3.06 (-19.26%) | 3.80 | 3.06 - 4.18 | 1.5927 times | Fri 15 May 2026 | 3.79 (-24.05%) | 4.99 | 3.74 - 5.05 | 0.8932 times | Fri 08 May 2026 | 4.99 (-3.67%) | 5.15 | 4.73 - 5.50 | 1.3842 times | Wed 06 May 2026 | 5.18 (10.68%) | 4.80 | 4.74 - 5.50 | 2.0823 times | Fri 01 May 2026 | 4.68 (16.71%) | 3.95 | 3.74 - 5.38 | 7.9356 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.72 and 3.01
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.48 (-28.74%) | 3.50 | 2.25 - 3.54 | 0.0384 times | Fri 29 May 2026 | 3.48 (-33.08%) | 5.29 | 3.06 - 5.50 | 0.0778 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.3859 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.9964 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.8338 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.5641 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.411 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1143 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.2188 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3596 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.3445 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.69 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.46 | 2.46 |
| 12 day EMA | 2.64 | 2.67 | 2.71 |
| 20 day EMA | 2.84 | 2.88 | 2.92 |
| 35 day EMA | 3.22 | 3.26 | 3.31 |
| 50 day EMA | 3.58 | 3.63 | 3.68 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.44 | 2.47 |
| 12 day SMA | 2.68 | 2.73 | 2.78 |
| 20 day SMA | 2.86 | 2.91 | 2.96 |
| 35 day SMA | 3.25 | 3.34 | 3.41 |
| 50 day SMA | 3.69 | 3.73 | 3.76 |
| 100 day SMA | 2.47 | 2.46 | 2.45 |
| 150 day SMA | 2.38 | 2.39 | 2.39 |
| 200 day SMA | 2.66 | 2.66 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.