GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.36 and 0.57

Daily Target 10.32
Daily Target 20.4
Daily Target 30.53
Daily Target 40.61
Daily Target 50.74

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Thu 26 March 2026 0.48 (-30.43%) 0.66 0.45 - 0.66 0.6058 times
Wed 25 March 2026 0.69 (-2.82%) 0.72 0.65 - 0.72 0.1271 times
Tue 24 March 2026 0.71 (9.23%) 0.64 0.61 - 0.73 0.1414 times
Mon 23 March 2026 0.65 (8.33%) 0.60 0.56 - 0.68 0.3286 times
Fri 20 March 2026 0.60 (-1.64%) 0.59 0.55 - 0.61 0.4164 times
Thu 19 March 2026 0.61 (-18.67%) 0.60 0.49 - 0.81 8.037 times
Tue 17 March 2026 0.75 (-5.06%) 0.78 0.72 - 0.79 0.1391 times
Mon 16 March 2026 0.79 (-3.66%) 0.81 0.78 - 0.84 0.1074 times
Fri 13 March 2026 0.82 (-6.82%) 0.84 0.82 - 0.88 0.0638 times
Thu 12 March 2026 0.88 (2.33%) 0.83 0.82 - 0.88 0.0334 times
Wed 11 March 2026 0.86 (-1.15%) 0.86 0.78 - 0.89 0.1473 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.33 and 0.61

Weekly Target 10.27
Weekly Target 20.38
Weekly Target 30.55333333333333
Weekly Target 40.66
Weekly Target 50.83

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Thu 26 March 2026 0.48 (-20%) 0.60 0.45 - 0.73 0.2002 times
Fri 20 March 2026 0.60 (-26.83%) 0.81 0.49 - 0.84 1.4478 times
Fri 13 March 2026 0.82 (3.8%) 0.78 0.78 - 0.89 0.0784 times
Fri 06 March 2026 0.79 (14.49%) 0.68 0.62 - 0.80 0.1368 times
Fri 27 February 2026 0.69 (-12.66%) 0.79 0.60 - 0.79 0.1985 times
Fri 20 February 2026 0.79 (-9.2%) 0.80 0.74 - 0.91 0.3374 times
Fri 13 February 2026 0.87 (0%) 0.80 0.77 - 0.87 0.139 times
Fri 13 February 2026 0.87 (-20.91%) 1.11 0.72 - 1.11 7.2867 times
Fri 06 February 2026 1.10 (-25.68%) 1.46 1.05 - 1.46 0.0768 times
Fri 30 January 2026 1.48 (-10.84%) 1.65 1.44 - 1.80 0.0983 times
Fri 23 January 2026 1.66 (16.08%) 1.45 1.30 - 2.28 0.9094 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.25 and 0.69

Monthly Target 10.17
Monthly Target 20.32
Monthly Target 30.60666666666667
Monthly Target 40.76
Monthly Target 51.05

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Thu 26 March 2026 0.48 (-30.43%) 0.68 0.45 - 0.89 0.0076 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 0.033 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.0049 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.0035 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.001 times
Fri 31 October 2025 3.22 (-18.07%) 3.81 2.75 - 6.90 0.0191 times
Tue 30 September 2025 3.93 (15.59%) 3.23 3.15 - 4.10 0.0031 times
Fri 29 August 2025 3.40 (-14.57%) 3.78 3.06 - 4.20 0.003 times
Thu 31 July 2025 3.98 (-24.91%) 4.27 2.84 - 5.32 0.0169 times
Mon 30 June 2025 5.30 (52900%) 0.01 0.01 - 7.47 9.908 times
Fri 30 May 2025 0.01 (0%) 0.01 0.01 - 0.01 9.469 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.73
20 day DMA 0.73
35 day DMA 0.79
50 day DMA 0.99
100 day DMA 1.84
150 day DMA 2.41
200 day DMA 2.5

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.690.69
12 day EMA0.680.720.73
20 day EMA0.730.760.77
35 day EMA0.880.90.91
50 day EMA1.011.031.04

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.650.66
12 day SMA0.730.760.77
20 day SMA0.730.730.73
35 day SMA0.790.810.83
50 day SMA0.991.021.03
100 day SMA1.841.861.89
150 day SMA2.412.432.45
200 day SMA2.52.52.5
Back to top | Use Dark Theme