Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.29 and 0.31
| Daily Target 1 | 0.27 |
| Daily Target 2 | 0.29 |
| Daily Target 3 | 0.29333333333333 |
| Daily Target 4 | 0.31 |
| Daily Target 5 | 0.31 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.30 (3.45%) | 0.30 | 0.28 - 0.30 | 0.2852 times |
| Tue 01 April 2025 | 0.29 (7.41%) | 0.27 | 0.27 - 0.29 | 0.7372 times |
| Mon 31 March 2025 | 0.27 (-6.9%) | 0.29 | 0.26 - 0.29 | 0.5834 times |
| Fri 28 March 2025 | 0.29 (0%) | 0.33 | 0.28 - 0.33 | 0.9267 times |
| Wed 26 March 2025 | 0.29 (-12.12%) | 0.29 | 0.27 - 0.37 | 4.0595 times |
| Mon 24 March 2025 | 0.33 (-23.26%) | 0.39 | 0.30 - 0.40 | 1.7985 times |
| Fri 21 March 2025 | 0.43 (-6.52%) | 0.47 | 0.42 - 0.47 | 0.7938 times |
| Thu 20 March 2025 | 0.46 (-4.17%) | 0.47 | 0.45 - 0.49 | 0.2304 times |
| Wed 19 March 2025 | 0.48 (-4%) | 0.49 | 0.47 - 0.49 | 0.2548 times |
| Tue 18 March 2025 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.52 | 0.3306 times |
| Mon 17 March 2025 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.53 | 0.2432 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.28 and 0.32
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.30 (3.45%) | 0.29 | 0.26 - 0.30 | 0.6192 times |
| Fri 28 March 2025 | 0.29 (-32.56%) | 0.39 | 0.27 - 0.40 | 2.6159 times |
| Fri 21 March 2025 | 0.43 (-18.87%) | 0.53 | 0.42 - 0.53 | 0.7144 times |
| Fri 14 March 2025 | 0.53 (-1.85%) | 0.55 | 0.47 - 0.58 | 0.8477 times |
| Fri 07 March 2025 | 0.54 (-22.86%) | 0.69 | 0.51 - 0.69 | 0.4038 times |
| Fri 28 February 2025 | 0.70 (-5.41%) | 0.74 | 0.67 - 0.76 | 0.5782 times |
| Fri 21 February 2025 | 0.74 (-37.82%) | 1.15 | 0.70 - 1.18 | 3.2727 times |
| Fri 14 February 2025 | 1.19 (-15.6%) | 1.38 | 1.17 - 1.39 | 0.175 times |
| Fri 07 February 2025 | 1.41 (-0.7%) | 1.42 | 1.32 - 1.60 | 0.691 times |
| Fri 31 January 2025 | 1.42 (-7.19%) | 1.53 | 1.35 - 1.53 | 0.0822 times |
| Fri 24 January 2025 | 1.53 (2%) | 1.50 | 1.46 - 1.56 | 0.106 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.29 and 0.32
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.29 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.30 (11.11%) | 0.27 | 0.27 - 0.30 | 0.0274 times |
| Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.3345 times |
| Fri 28 February 2025 | 0.70 (-50.7%) | 1.42 | 0.67 - 1.60 | 0.3283 times |
| Fri 31 January 2025 | 1.42 (-13.94%) | 1.62 | 1.35 - 1.79 | 0.0956 times |
| Tue 31 December 2024 | 1.65 (-9.84%) | 1.75 | 1.41 - 1.85 | 0.0975 times |
| Tue 26 November 2024 | 1.83 (-31.97%) | 2.69 | 1.70 - 3.65 | 0.5221 times |
| Thu 31 October 2024 | 2.69 (-45.1%) | 4.99 | 1.95 - 5.30 | 3.1259 times |
| Mon 30 September 2024 | 4.90 (-10.26%) | 5.40 | 4.15 - 7.93 | 0.7596 times |
| Fri 30 August 2024 | 5.46 (1922.22%) | 0.26 | 0.21 - 21.80 | 4.4027 times |
| Wed 31 July 2024 | 0.27 (-20.59%) | 0.35 | 0.24 - 0.35 | 0.3064 times |
| Fri 28 June 2024 | 0.34 (-34.62%) | 0.52 | 0.31 - 0.60 | 0.254 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.39 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.38 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.31 | 0.32 |
| 12 day EMA | 0.38 | 0.39 | 0.41 |
| 20 day EMA | 0.47 | 0.49 | 0.51 |
| 35 day EMA | 0.69 | 0.71 | 0.73 |
| 50 day EMA | 0.88 | 0.9 | 0.93 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.32 |
| 12 day SMA | 0.39 | 0.41 | 0.43 |
| 20 day SMA | 0.45 | 0.47 | 0.49 |
| 35 day SMA | 0.64 | 0.68 | 0.71 |
| 50 day SMA | 0.89 | 0.91 | 0.94 |
| 100 day SMA | 1.38 | 1.42 | 1.44 |
| 150 day SMA | 2.58 | 2.63 | 2.7 |
| 200 day SMA | 2.42 | 2.42 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.