GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Fri 06 June 2025 0.01 (0%) 0.01 0.01 - 0.01 0.4697 times
Thu 05 June 2025 0.01 (0%) 0.01 0.01 - 0.01 0.8068 times
Wed 04 June 2025 0.01 (0%) 0.01 0.01 - 0.01 1.3875 times
Tue 03 June 2025 0.01 (0%) 0.01 0.01 - 0.01 1.6979 times
Mon 02 June 2025 0.01 (0%) 0.01 0.01 - 0.01 0.6347 times
Fri 30 May 2025 0.01 (0%) 0.01 0.01 - 0.01 0.6964 times
Thu 29 May 2025 0.01 (0%) 0.01 0.01 - 0.01 2.822 times
Wed 28 May 2025 0.01 (0%) 0.01 0.01 - 0.01 0.5991 times
Tue 27 May 2025 0.01 (0%) 0.01 0.01 - 0.01 0.4648 times
Fri 23 May 2025 0.01 (0%) 0.01 0.01 - 0.01 0.4211 times
Thu 22 May 2025 0.01 (0%) 0.01 0.01 - 0.01 1.0033 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Fri 06 June 2025 0.01 (0%) 0.01 0.01 - 0.01 1.1009 times
Fri 30 May 2025 0.01 (0%) 0.01 0.01 - 0.01 1.0096 times
Fri 23 May 2025 0.01 (0%) 0.01 0.01 - 0.01 2.2233 times
Fri 16 May 2025 0.01 (0%) 0.01 0.01 - 0.01 1.2363 times
Fri 09 May 2025 0.01 (0%) 0.01 0.01 - 0.01 1.6259 times
Fri 02 May 2025 0.01 (0%) 0.01 0.01 - 0.01 2.0176 times
Fri 25 April 2025 0.01 (-95.65%) 0.23 0.01 - 0.27 0.7858 times
Thu 17 April 2025 0.23 (-4.17%) 0.27 0.21 - 0.27 0.0005 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0.0002 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Fri 06 June 2025 0.01 (0%) 0.01 0.01 - 0.01 1.0892 times
Fri 30 May 2025 0.01 (0%) 0.01 0.01 - 0.01 7.0539 times
Wed 30 April 2025 0.01 (-96.3%) 0.27 0.01 - 0.30 1.753 times
Mon 31 March 2025 0.27 (-61.43%) 0.69 0.26 - 0.69 0.0066 times
Fri 28 February 2025 0.70 (-50.7%) 1.42 0.67 - 1.60 0.0065 times
Fri 31 January 2025 1.42 (-13.94%) 1.62 1.35 - 1.79 0.0019 times
Tue 31 December 2024 1.65 (-9.84%) 1.75 1.41 - 1.85 0.0019 times
Tue 26 November 2024 1.83 (-31.97%) 2.69 1.70 - 3.65 0.0103 times
Thu 31 October 2024 2.69 (-45.1%) 4.99 1.95 - 5.30 0.0617 times
Mon 30 September 2024 4.90 (-10.26%) 5.40 4.15 - 7.93 0.015 times
Fri 30 August 2024 5.46 (1922.22%) 0.26 0.21 - 21.80 0.0869 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.04
50 day DMA 0.1
100 day DMA 0.52
150 day DMA 0.99
200 day DMA 2.05

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.040.040.04
20 day EMA0.060.060.06
35 day EMA0.090.090.09
50 day EMA0.130.130.13

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.040.040.05
50 day SMA0.10.110.12
100 day SMA0.520.540.55
150 day SMA0.991.011.03
200 day SMA2.052.122.2
Back to top | Use Dark Theme