GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 1.92 and 1.95

Daily Target 11.89
Daily Target 21.91
Daily Target 31.92
Daily Target 41.94
Daily Target 51.95

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (0%) 1.93 1.90 - 1.93 0.3015 times
Thu 13 August 2026 1.93 (2.12%) 1.89 1.83 - 1.93 0.4522 times
Wed 12 August 2026 1.89 (-3.57%) 1.92 1.89 - 1.92 0.5841 times
Tue 11 August 2026 1.96 (0.51%) 1.95 1.91 - 1.96 0.4239 times
Mon 10 August 2026 1.95 (0%) 1.95 1.89 - 1.95 0.3486 times
Fri 07 August 2026 1.95 (-0.51%) 1.97 1.90 - 1.98 0.6123 times
Thu 06 August 2026 1.96 (1.03%) 1.96 1.92 - 1.99 0.3627 times
Wed 05 August 2026 1.94 (0.52%) 1.99 1.90 - 1.99 2.0631 times
Tue 04 August 2026 1.93 (-1.03%) 1.93 1.84 - 2.14 3.1842 times
Mon 03 August 2026 1.95 (1.04%) 1.97 1.90 - 1.98 1.6675 times
Fri 31 July 2026 1.93 (9.04%) 1.84 1.76 - 2.10 10.1296 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.82 and 1.95

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.9066666666667
Weekly Target 41.98
Weekly Target 52.04

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (-1.03%) 1.95 1.83 - 1.96 0.3348 times
Fri 07 August 2026 1.95 (1.04%) 1.97 1.84 - 2.14 1.2519 times
Fri 31 July 2026 1.93 (-8.53%) 2.10 1.51 - 2.10 2.9916 times
Fri 24 July 2026 2.11 (0%) 2.10 2.05 - 2.15 0.1973 times
Fri 24 July 2026 2.11 (-15.26%) 2.43 2.05 - 2.54 0.6189 times
Fri 17 July 2026 2.49 (-2.35%) 2.50 2.33 - 2.55 0.5546 times
Fri 10 July 2026 2.55 (12.83%) 2.27 2.24 - 2.75 1.6043 times
Thu 02 July 2026 2.26 (-7.76%) 2.50 2.19 - 2.54 0.5044 times
Fri 26 June 2026 2.45 (-4.67%) 2.63 2.25 - 2.63 0.8908 times
Thu 18 June 2026 2.57 (-21.65%) 3.28 2.40 - 3.51 1.0513 times
Fri 12 June 2026 3.28 (14.69%) 2.83 2.83 - 3.31 0.6787 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.73 and 2.04

Monthly Target 11.66
Monthly Target 21.79
Monthly Target 31.9666666666667
Monthly Target 42.1
Monthly Target 52.28

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (0%) 1.97 1.83 - 2.14 0.023 times
Fri 31 July 2026 1.93 (-20.25%) 2.50 1.51 - 2.75 0.0924 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0517 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.1036 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.8457 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.327 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 5.1058 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.7513 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.5474 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.1523 times
Fri 31 October 2025 3.22 (-18.07%) 3.81 2.75 - 6.90 2.955 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.92
20 day DMA 1.97
35 day DMA 2.16
50 day DMA 2.35
100 day DMA 2.93
150 day DMA 2.29
200 day DMA 2.4

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.93
12 day EMA1.961.961.97
20 day EMA2.032.042.05
35 day EMA2.182.192.21
50 day EMA2.392.412.43

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.94
12 day SMA1.921.91.89
20 day SMA1.971.992.02
35 day SMA2.162.182.19
50 day SMA2.352.372.4
100 day SMA2.932.922.91
150 day SMA2.292.292.29
200 day SMA2.42.412.41
Back to top | Use Dark Theme