Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.53 and 0.58
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.56666666666667 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.62 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.55 (-8.33%) | 0.57 | 0.55 - 0.60 | 0.4758 times | Tue 23 April 2024 | 0.60 (0%) | 0.59 | 0.56 - 0.61 | 0.3795 times | Mon 22 April 2024 | 0.60 (-4.76%) | 0.60 | 0.56 - 0.62 | 0.5503 times | Fri 19 April 2024 | 0.63 (-4.55%) | 0.65 | 0.58 - 0.72 | 1.4934 times | Thu 18 April 2024 | 0.66 (15.79%) | 0.57 | 0.55 - 0.71 | 1.6591 times | Wed 17 April 2024 | 0.57 (-6.56%) | 0.60 | 0.53 - 0.61 | 0.777 times | Tue 16 April 2024 | 0.61 (-12.86%) | 0.69 | 0.56 - 0.69 | 0.7699 times | Mon 15 April 2024 | 0.70 (16.67%) | 0.62 | 0.54 - 0.70 | 2.3063 times | Fri 12 April 2024 | 0.60 (5.26%) | 0.57 | 0.51 - 0.60 | 0.7855 times | Thu 11 April 2024 | 0.57 (11.76%) | 0.50 | 0.49 - 0.57 | 0.8032 times | Wed 10 April 2024 | 0.51 (-5.56%) | 0.52 | 0.49 - 0.54 | 0.5672 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.52 and 0.59
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.55 (-12.7%) | 0.60 | 0.55 - 0.62 | 0.5205 times | Fri 19 April 2024 | 0.63 (5%) | 0.62 | 0.53 - 0.72 | 2.5942 times | Fri 12 April 2024 | 0.60 (11.11%) | 0.62 | 0.49 - 0.63 | 2.4251 times | Fri 05 April 2024 | 0.54 (3.85%) | 0.51 | 0.43 - 0.66 | 2.6744 times | Thu 28 March 2024 | 0.52 (-10.34%) | 0.58 | 0.48 - 0.62 | 0.4883 times | Fri 22 March 2024 | 0.58 (31.82%) | 0.45 | 0.45 - 0.72 | 1.0499 times | Fri 15 March 2024 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.51 | 0.0919 times | Fri 08 March 2024 | 0.47 (2.17%) | 0.46 | 0.40 - 0.48 | 0.0494 times | Fri 01 March 2024 | 0.46 (2.22%) | 0.44 | 0.44 - 0.50 | 0.0551 times | Fri 23 February 2024 | 0.45 (4.65%) | 0.45 | 0.41 - 0.47 | 0.0511 times | Fri 16 February 2024 | 0.43 (7.5%) | 0.38 | 0.37 - 0.47 | 0.1354 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.49 and 0.78
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.56666666666667 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.55 (5.77%) | 0.51 | 0.43 - 0.72 | 5.6993 times | Thu 28 March 2024 | 0.52 (10.64%) | 0.46 | 0.40 - 0.72 | 1.1734 times | Thu 29 February 2024 | 0.47 (-4.08%) | 0.49 | 0.37 - 0.50 | 0.2653 times | Wed 31 January 2024 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.55 | 0.295 times | Fri 29 December 2023 | 0.52 (-8.77%) | 0.56 | 0.47 - 0.61 | 0.2236 times | Thu 30 November 2023 | 0.57 (5.56%) | 0.56 | 0.48 - 0.60 | 0.2156 times | Tue 31 October 2023 | 0.54 (-23.94%) | 0.70 | 0.52 - 0.70 | 0.3362 times | Fri 29 September 2023 | 0.71 (-22.83%) | 0.96 | 0.70 - 1.03 | 1.0233 times | Thu 31 August 2023 | 0.92 (-4.17%) | 0.97 | 0.70 - 1.00 | 0.3306 times | Mon 31 July 2023 | 0.96 (-1.03%) | 1.00 | 0.88 - 1.07 | 0.4376 times | Fri 30 June 2023 | 0.97 (212.9%) | 0.30 | 0.28 - 3.40 | 3.7814 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.61 | 0.61 |
| 12 day EMA | 0.58 | 0.59 | 0.59 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.53 | 0.53 | 0.53 |
| 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.61 |
| 12 day SMA | 0.6 | 0.59 | 0.59 |
| 20 day SMA | 0.56 | 0.56 | 0.56 |
| 35 day SMA | 0.54 | 0.53 | 0.53 |
| 50 day SMA | 0.51 | 0.51 | 0.5 |
| 100 day SMA | 0.51 | 0.51 | 0.51 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.61 | 0.62 | 0.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.