GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.26 and 0.29

Daily Target 10.23
Daily Target 20.25
Daily Target 30.26
Daily Target 40.28
Daily Target 50.29

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Tue 22 April 2025 0.27 (12.5%) 0.25 0.24 - 0.27 0.7816 times
Mon 21 April 2025 0.24 (4.35%) 0.23 0.23 - 0.25 1.7296 times
Thu 17 April 2025 0.23 (-4.17%) 0.25 0.21 - 0.25 3.8992 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 1.797 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (-14.29%) 0.27 0.24 - 0.27 0 times
Tue 15 April 2025 0.28 (3.7%) 0.26 0.26 - 0.28 1.3354 times
Mon 14 April 2025 0.27 (0%) 0.29 0.27 - 0.29 0.4572 times
Fri 11 April 2025 0.27 (3.85%) 0.26 0.25 - 0.28 0.4771 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.25 and 0.29

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Tue 22 April 2025 0.27 (17.39%) 0.23 0.23 - 0.27 0.3772 times
Thu 17 April 2025 0.23 (-4.17%) 0.27 0.21 - 0.27 0.5856 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0.2699 times
Wed 16 April 2025 0.24 (0%) 0.27 0.24 - 0.27 0 times
Wed 16 April 2025 0.24 (-11.11%) 0.29 0.24 - 0.29 0.2692 times
Fri 11 April 2025 0.27 (12.5%) 0.25 0.23 - 0.29 1.0837 times
Fri 04 April 2025 0.24 (-17.24%) 0.29 0.23 - 0.30 1.7214 times
Fri 28 March 2025 0.29 (-32.56%) 0.39 0.27 - 0.40 4.4718 times
Fri 21 March 2025 0.43 (-18.87%) 0.53 0.42 - 0.53 1.2212 times
Fri 14 March 2025 0.53 (-1.85%) 0.55 0.47 - 0.58 1.4491 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.23 and 0.32

Monthly Target 10.17
Monthly Target 20.22
Monthly Target 30.26
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Tue 22 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.1576 times
Mon 31 March 2025 0.27 (-61.43%) 0.69 0.26 - 0.69 0.3302 times
Fri 28 February 2025 0.70 (-50.7%) 1.42 0.67 - 1.60 0.324 times
Fri 31 January 2025 1.42 (-13.94%) 1.62 1.35 - 1.79 0.0944 times
Tue 31 December 2024 1.65 (-9.84%) 1.75 1.41 - 1.85 0.0962 times
Tue 26 November 2024 1.83 (-31.97%) 2.69 1.70 - 3.65 0.5153 times
Thu 31 October 2024 2.69 (-45.1%) 4.99 1.95 - 5.30 3.0851 times
Mon 30 September 2024 4.90 (-10.26%) 5.40 4.15 - 7.93 0.7497 times
Fri 30 August 2024 5.46 (1922.22%) 0.26 0.21 - 21.80 4.3452 times
Wed 31 July 2024 0.27 (-20.59%) 0.35 0.24 - 0.35 0.3024 times
Fri 28 June 2024 0.34 (-34.62%) 0.52 0.31 - 0.60 0.2507 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.35
50 day DMA 0.49
100 day DMA 1.02
150 day DMA 1.95
200 day DMA 2.41

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.420.430.44
50 day EMA0.550.560.57

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.350.360.37
50 day SMA0.490.510.53
100 day SMA1.021.041.05
150 day SMA1.951.992.02
200 day SMA2.412.412.41
Back to top | Use Dark Theme