Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 3.72 and 4.48
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.64 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.01 (23.01%) | 3.43 | 3.43 - 4.19 | 1.6035 times |
| Fri 08 August 2025 | 3.26 (6.19%) | 3.08 | 3.08 - 3.28 | 0.3407 times |
| Thu 07 August 2025 | 3.07 (-7.25%) | 3.26 | 3.06 - 3.33 | 0.6219 times |
| Wed 06 August 2025 | 3.31 (-7.28%) | 3.46 | 3.25 - 3.58 | 0.6164 times |
| Tue 05 August 2025 | 3.57 (-6.05%) | 3.83 | 3.50 - 3.93 | 0.5913 times |
| Fri 01 August 2025 | 3.80 (-4.52%) | 3.78 | 3.78 - 3.97 | 0.4865 times |
| Thu 31 July 2025 | 3.98 (16.03%) | 3.47 | 3.38 - 4.05 | 0.909 times |
| Wed 30 July 2025 | 3.43 (-10.21%) | 3.75 | 3.41 - 3.81 | 1.1651 times |
| Tue 29 July 2025 | 3.82 (-22.67%) | 4.86 | 3.80 - 5.07 | 1.5833 times |
| Mon 28 July 2025 | 4.94 (8.1%) | 4.64 | 4.64 - 5.32 | 2.0823 times |
| Fri 25 July 2025 | 4.57 (4.1%) | 4.39 | 4.25 - 4.86 | 1.128 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.72 and 4.48
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.01 (23.01%) | 3.43 | 3.43 - 4.19 | 0.0005 times |
| Fri 08 August 2025 | 3.26 (-14.21%) | 3.83 | 3.06 - 3.93 | 0.0007 times |
| Fri 01 August 2025 | 3.80 (-16.85%) | 4.64 | 3.38 - 5.32 | 0.0019 times |
| Fri 25 July 2025 | 4.57 (33.63%) | 3.49 | 3.44 - 4.86 | 0.0017 times |
| Fri 18 July 2025 | 3.42 (10.68%) | 3.18 | 2.84 - 3.80 | 0.0101 times |
| Fri 11 July 2025 | 3.09 (-18.9%) | 3.75 | 3.02 - 3.75 | 0.002 times |
| Thu 03 July 2025 | 3.81 (23.7%) | 3.16 | 3.14 - 7.47 | 0.0544 times |
| Fri 27 June 2025 | 3.08 (30700%) | 0.01 | 0.01 - 4.70 | 1.5837 times |
| Fri 20 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.5034 times |
| Fri 13 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 6.8416 times |
| Fri 06 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.7275 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 3.54 and 4.67
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.01 (0.75%) | 3.78 | 3.06 - 4.19 | 0.0005 times |
| Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0077 times |
| Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 4.5481 times |
| Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.3467 times |
| Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.0802 times |
| Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.0041 times |
| Fri 28 February 2025 | 0.70 (-50.7%) | 1.42 | 0.67 - 1.60 | 0.004 times |
| Fri 31 January 2025 | 1.42 (-13.94%) | 1.62 | 1.35 - 1.79 | 0.0012 times |
| Tue 31 December 2024 | 1.65 (-9.84%) | 1.75 | 1.41 - 1.85 | 0.0012 times |
| Tue 26 November 2024 | 1.83 (-31.97%) | 2.69 | 1.70 - 3.65 | 0.0063 times |
| Thu 31 October 2024 | 2.69 (-45.1%) | 4.99 | 1.95 - 5.30 | 0.038 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.39 | 3.45 |
| 12 day EMA | 3.64 | 3.57 | 3.63 |
| 20 day EMA | 3.53 | 3.48 | 3.5 |
| 35 day EMA | 2.9 | 2.83 | 2.8 |
| 50 day EMA | 2.17 | 2.09 | 2.04 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.4 | 3.55 |
| 12 day SMA | 3.85 | 3.85 | 3.92 |
| 20 day SMA | 3.73 | 3.68 | 3.67 |
| 35 day SMA | 3.18 | 3.06 | 2.97 |
| 50 day SMA | 2.23 | 2.15 | 2.08 |
| 100 day SMA | 1.2 | 1.16 | 1.13 |
| 150 day SMA | 1.17 | 1.16 | 1.15 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.