GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 1.59 and 1.73

Daily Target 11.48
Daily Target 21.56
Daily Target 31.6233333333333
Daily Target 41.7
Daily Target 51.76

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (-2.4%) 1.61 1.55 - 1.69 0.7915 times
Thu 29 October 2026 1.67 (-2.34%) 1.70 1.66 - 1.75 0.9085 times
Wed 28 October 2026 1.71 (-7.57%) 1.85 1.70 - 1.91 0.8396 times
Tue 27 October 2026 1.85 (-1.6%) 1.87 1.85 - 1.96 0.5988 times
Mon 26 October 2026 1.88 (-2.08%) 1.99 1.86 - 2.01 0.5988 times
Fri 23 October 2026 1.92 (-3.52%) 2.01 1.92 - 2.04 1.0736 times
Thu 22 October 2026 1.99 (5.29%) 1.81 1.81 - 2.14 2.1817 times
Wed 21 October 2026 1.89 (3.85%) 1.74 1.74 - 1.93 1.0255 times
Tue 20 October 2026 1.82 (0.55%) 1.75 1.75 - 1.92 0.9291 times
Mon 19 October 2026 1.81 (-12.14%) 2.01 1.81 - 2.07 1.053 times
Fri 16 October 2026 2.06 (-8.04%) 2.08 2.06 - 2.30 0.9291 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.36 and 1.82

Weekly Target 11.27
Weekly Target 21.45
Weekly Target 31.73
Weekly Target 41.91
Weekly Target 52.19

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (-15.1%) 1.99 1.55 - 2.01 0.531 times
Fri 23 October 2026 1.92 (-6.8%) 2.01 1.74 - 2.14 0.8899 times
Fri 16 October 2026 2.06 (-27.46%) 2.89 2.06 - 2.95 0.6239 times
Fri 09 October 2026 2.84 (6.77%) 2.83 2.68 - 3.63 2.1538 times
Fri 02 October 2026 2.66 (-13.36%) 3.00 2.49 - 3.00 0.9495 times
Fri 25 September 2026 3.07 (29.54%) 2.45 1.99 - 3.22 1.4586 times
Fri 18 September 2026 2.37 (-20.47%) 2.95 2.37 - 3.09 0.5536 times
Fri 11 September 2026 2.98 (6.43%) 2.80 2.58 - 3.37 1.236 times
Fri 04 September 2026 2.80 (0%) 2.83 2.66 - 3.26 0.8713 times
Fri 28 August 2026 2.80 (-5.08%) 2.88 2.67 - 3.09 0.7324 times
Fri 21 August 2026 2.95 (52.85%) 1.95 1.90 - 3.90 11.1111 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.55 and 2.63

Monthly Target 10.19
Monthly Target 20.91
Monthly Target 32.27
Monthly Target 42.99
Monthly Target 54.35

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.63 (-44.56%) 2.82 1.55 - 3.63 0.1026 times
Wed 30 September 2026 2.94 (5%) 2.72 1.99 - 3.37 0.1065 times
Mon 31 August 2026 2.80 (45.08%) 1.97 1.83 - 3.90 0.2924 times
Fri 31 July 2026 1.93 (-20.25%) 2.50 1.51 - 2.75 0.0946 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0529 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.1061 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.8897 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.3586 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 5.2275 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.7692 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.5604 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.87
20 day DMA 2.26
35 day DMA 2.46
50 day DMA 2.56
100 day DMA 2.45
150 day DMA 2.88
200 day DMA 2.39

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.781.84
12 day EMA1.921.972.03
20 day EMA2.122.172.22
35 day EMA2.322.362.4
50 day EMA2.492.532.57

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.811.87
12 day SMA1.871.931.99
20 day SMA2.262.312.37
35 day SMA2.462.52.52
50 day SMA2.562.62.63
100 day SMA2.452.472.48
150 day SMA2.882.872.86
200 day SMA2.392.392.39
Back to top | Use Dark Theme