Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 1.29 and 1.44
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.54 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.41 (-4.73%) | 1.46 | 1.31 - 1.46 | 0.145 times | Fri 30 January 2026 | 1.48 (0.68%) | 1.47 | 1.44 - 1.50 | 0.1455 times | Thu 29 January 2026 | 1.47 (0.68%) | 1.50 | 1.44 - 1.55 | 0.2011 times | Wed 28 January 2026 | 1.46 (-3.95%) | 1.52 | 1.44 - 1.58 | 0.2314 times | Tue 27 January 2026 | 1.52 (1.33%) | 1.47 | 1.47 - 1.58 | 0.0716 times | Mon 26 January 2026 | 1.50 (-9.64%) | 1.65 | 1.49 - 1.80 | 0.312 times | Fri 23 January 2026 | 1.66 (7.1%) | 1.57 | 1.57 - 1.71 | 0.1851 times | Thu 22 January 2026 | 1.55 (-3.13%) | 1.61 | 1.50 - 1.69 | 0.285 times | Wed 21 January 2026 | 1.60 (5.96%) | 1.49 | 1.47 - 1.63 | 0.5507 times | Tue 20 January 2026 | 1.51 (5.59%) | 1.45 | 1.30 - 2.28 | 7.8726 times | Fri 16 January 2026 | 1.43 (-2.05%) | 1.43 | 1.41 - 1.51 | 0.0981 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.29 and 1.44
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.41 (-4.73%) | 1.46 | 1.31 - 1.46 | 0.072 times | Fri 30 January 2026 | 1.48 (-10.84%) | 1.65 | 1.44 - 1.80 | 0.4775 times | Fri 23 January 2026 | 1.66 (16.08%) | 1.45 | 1.30 - 2.28 | 4.4162 times | Fri 16 January 2026 | 1.43 (-8.33%) | 1.53 | 1.40 - 1.60 | 0.3821 times | Fri 09 January 2026 | 1.56 (-1.27%) | 1.67 | 1.48 - 1.77 | 0.391 times | Fri 02 January 2026 | 1.58 (-25.12%) | 2.08 | 1.50 - 2.24 | 0.4846 times | Fri 26 December 2025 | 2.11 (-10.21%) | 2.38 | 2.05 - 2.41 | 0.6014 times | Fri 19 December 2025 | 2.35 (-22.95%) | 3.09 | 2.29 - 3.10 | 0.926 times | Fri 12 December 2025 | 3.05 (-7.01%) | 3.17 | 2.85 - 3.49 | 2.0155 times | Fri 05 December 2025 | 3.28 (-1.2%) | 3.27 | 3.01 - 3.31 | 0.2337 times | Fri 28 November 2025 | 3.32 (-0.6%) | 3.28 | 2.96 - 3.48 | 0.2106 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.29 and 1.44
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.41 (-4.73%) | 1.46 | 1.31 - 1.46 | 0 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.0025 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.0018 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0098 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0016 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0015 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0087 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 5.0997 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.8738 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.2112 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.5 |
| 12 day EMA | 1.52 | 1.54 | 1.55 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.93 | 1.96 | 1.99 |
| 50 day EMA | 2.25 | 2.28 | 2.31 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.52 |
| 12 day SMA | 1.5 | 1.52 | 1.52 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.88 | 1.93 | 1.98 |
| 50 day SMA | 2.28 | 2.31 | 2.34 |
| 100 day SMA | 2.89 | 2.91 | 2.92 |
| 150 day SMA | 3.11 | 3.13 | 3.12 |
| 200 day SMA | 2.36 | 2.36 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.