Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.49 and 43.7
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.86 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.62 (-0.32%) | 43.71 | 43.56 - 43.77 | 0.1315 times | Thu 13 August 2026 | 43.76 (0.39%) | 43.75 | 43.65 - 43.84 | 0.242 times | Wed 12 August 2026 | 43.59 (0.14%) | 43.40 | 43.40 - 43.72 | 0.1561 times | Tue 11 August 2026 | 43.53 (0.18%) | 43.28 | 43.28 - 43.61 | 0.7312 times | Mon 10 August 2026 | 43.45 (-0.37%) | 43.64 | 43.40 - 43.64 | 0.6874 times | Fri 07 August 2026 | 43.61 (0.16%) | 43.52 | 43.47 - 43.98 | 0.1824 times | Thu 06 August 2026 | 43.54 (-0.16%) | 43.74 | 43.42 - 43.74 | 1.0486 times | Wed 05 August 2026 | 43.61 (0.02%) | 43.64 | 43.50 - 43.66 | 0.5488 times | Tue 04 August 2026 | 43.60 (0.53%) | 43.50 | 43.50 - 43.65 | 0.4191 times | Mon 03 August 2026 | 43.37 (-0.12%) | 43.32 | 43.29 - 43.62 | 5.8531 times | Fri 31 July 2026 | 43.42 (-0.12%) | 43.60 | 43.28 - 43.65 | 6.8701 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.17 and 43.73
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.6664 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 2.7544 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.9367 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.4091 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 1.0215 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.4271 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.4443 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.4529 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.5524 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.3353 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.5998 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.45 and 44.15
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.62 (0.46%) | 43.32 | 43.28 - 43.98 | 0.8172 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.2891 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7034 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.5652 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.7784 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.912 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7847 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.2782 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7351 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1368 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.735 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.85 |
| 100 day DMA | 44.07 |
| 150 day DMA | 44.29 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.62 | 43.55 |
| 12 day EMA | 43.59 | 43.59 | 43.56 |
| 20 day EMA | 43.64 | 43.64 | 43.63 |
| 35 day EMA | 43.72 | 43.73 | 43.73 |
| 50 day EMA | 43.85 | 43.86 | 43.86 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.59 | 43.54 |
| 12 day SMA | 43.55 | 43.55 | 43.55 |
| 20 day SMA | 43.58 | 43.59 | 43.59 |
| 35 day SMA | 43.74 | 43.76 | 43.78 |
| 50 day SMA | 43.85 | 43.86 | 43.87 |
| 100 day SMA | 44.07 | 44.08 | 44.08 |
| 150 day SMA | 44.29 | 44.3 | 44.3 |
| 200 day SMA | 44.35 | 44.35 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.