Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.37 and 43.59
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.64 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 43.45 (-0.05%) | 43.33 | 43.29 - 43.51 | 0.2792 times | Wed 18 June 2025 | 43.47 (0.14%) | 43.51 | 43.41 - 43.59 | 3.2917 times | Tue 17 June 2025 | 43.41 (0.21%) | 43.35 | 43.27 - 43.48 | 0.5915 times | Fri 13 June 2025 | 43.32 (-0.6%) | 43.41 | 43.27 - 43.47 | 0.3784 times | Thu 12 June 2025 | 43.58 (0.44%) | 43.51 | 43.40 - 43.61 | 0.3564 times | Wed 11 June 2025 | 43.39 (0.28%) | 43.19 | 43.19 - 43.47 | 1.3446 times | Tue 10 June 2025 | 43.27 (0.35%) | 43.30 | 43.12 - 43.33 | 0.7678 times | Mon 09 June 2025 | 43.12 (0.05%) | 42.97 | 42.97 - 43.18 | 2.1087 times | Fri 06 June 2025 | 43.10 (-0.42%) | 43.12 | 43.03 - 43.17 | 0.349 times | Thu 05 June 2025 | 43.28 (-0.3%) | 43.55 | 43.22 - 43.55 | 0.5327 times | Wed 04 June 2025 | 43.41 (0.74%) | 43.26 | 43.20 - 43.45 | 0.529 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.36 and 43.68
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 43.45 (0.3%) | 43.35 | 43.27 - 43.59 | 0.8471 times | Fri 13 June 2025 | 43.32 (0.51%) | 42.97 | 42.97 - 43.61 | 1.0087 times | Fri 06 June 2025 | 43.10 (-0.65%) | 43.09 | 43.00 - 43.55 | 0.5907 times | Fri 30 May 2025 | 43.38 (0.93%) | 43.18 | 43.06 - 43.39 | 0.4793 times | Fri 23 May 2025 | 42.98 (-0.74%) | 43.11 | 42.72 - 43.29 | 1.4109 times | Fri 16 May 2025 | 43.30 (-0.32%) | 43.40 | 42.96 - 43.60 | 2.7159 times | Fri 09 May 2025 | 43.44 (0.14%) | 43.59 | 43.24 - 44.02 | 0.9882 times | Fri 02 May 2025 | 43.38 (-0.87%) | 43.69 | 43.33 - 44.14 | 1.23 times | Fri 25 April 2025 | 43.76 (1.27%) | 43.24 | 42.92 - 43.84 | 0.4501 times | Thu 17 April 2025 | 43.21 (-0.62%) | 43.49 | 43.19 - 43.50 | 0.2792 times | Wed 16 April 2025 | 43.48 (0%) | 43.49 | 43.21 - 43.50 | 0 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.21 and 43.85
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 43.45 (0.16%) | 43.09 | 42.97 - 43.61 | 0.477 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.2243 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.0244 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.7683 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8042 times | Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 1.9294 times | Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.8961 times | Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.299 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.87 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.7073 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.7207 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.3 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.4 | 43.37 |
| 12 day EMA | 43.35 | 43.33 | 43.31 |
| 20 day EMA | 43.32 | 43.31 | 43.29 |
| 35 day EMA | 43.35 | 43.34 | 43.33 |
| 50 day EMA | 43.35 | 43.35 | 43.35 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.43 | 43.39 |
| 12 day SMA | 43.32 | 43.3 | 43.29 |
| 20 day SMA | 43.24 | 43.23 | 43.22 |
| 35 day SMA | 43.3 | 43.31 | 43.32 |
| 50 day SMA | 43.33 | 43.33 | 43.33 |
| 100 day SMA | 43.43 | 43.43 | 43.42 |
| 150 day SMA | 43.32 | 43.32 | 43.32 |
| 200 day SMA | 43.59 | 43.6 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.