IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.38 and 44.66

Daily Target 144.32
Daily Target 244.44
Daily Target 344.6
Daily Target 444.72
Daily Target 544.88

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Mon 02 February 2026 44.56 (-0.42%) 44.62 44.48 - 44.76 1.9315 times
Fri 30 January 2026 44.75 (-0.11%) 44.81 44.62 - 44.81 1.0685 times
Thu 29 January 2026 44.80 (-0.02%) 44.73 44.65 - 44.85 0.674 times
Wed 28 January 2026 44.81 (0.09%) 44.84 44.69 - 44.96 0.5397 times
Tue 27 January 2026 44.77 (-0.07%) 44.89 44.73 - 44.90 0.4658 times
Mon 26 January 2026 44.80 (0.43%) 44.82 44.62 - 44.83 2.1644 times
Fri 23 January 2026 44.61 (-0.04%) 44.96 44.55 - 44.96 1.0521 times
Thu 22 January 2026 44.63 (0%) 44.89 44.50 - 44.89 1.2877 times
Wed 21 January 2026 44.63 (0.36%) 44.46 44.46 - 44.69 0.2301 times
Tue 20 January 2026 44.47 (-0.45%) 44.68 44.47 - 44.69 0.5863 times
Fri 16 January 2026 44.67 (0.11%) 44.75 44.61 - 44.75 0.3699 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.38 and 44.66

Weekly Target 144.32
Weekly Target 244.44
Weekly Target 344.6
Weekly Target 444.72
Weekly Target 544.88

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Mon 02 February 2026 44.56 (-0.42%) 44.62 44.48 - 44.76 0.4778 times
Fri 30 January 2026 44.75 (0.31%) 44.82 44.62 - 44.96 1.2152 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.7808 times
Fri 16 January 2026 44.67 (-0.16%) 44.62 44.60 - 44.85 3.0878 times
Fri 09 January 2026 44.74 (0.81%) 44.57 44.34 - 45.02 0.8546 times
Fri 02 January 2026 44.38 (-0.25%) 44.65 44.37 - 44.65 0.3667 times
Fri 26 December 2025 44.49 (0.02%) 44.60 44.13 - 44.62 1.3141 times
Fri 19 December 2025 44.48 (0.23%) 44.33 44.28 - 44.74 0.7448 times
Fri 12 December 2025 44.38 (-0.2%) 44.36 44.23 - 44.69 0.6628 times
Fri 05 December 2025 44.47 (-0.67%) 44.63 44.34 - 44.80 0.4954 times
Fri 28 November 2025 44.77 (0.49%) 44.74 44.52 - 44.93 3.5391 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.38 and 44.66

Monthly Target 144.32
Monthly Target 244.44
Monthly Target 344.6
Monthly Target 444.72
Monthly Target 544.88

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Mon 02 February 2026 44.56 (-0.42%) 44.62 44.48 - 44.76 0.1188 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.5036 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8647 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.3372 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8646 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.8099 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1096 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2692 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.7066 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.4157 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.1845 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.74
12 day DMA 44.68
20 day DMA 44.66
35 day DMA 44.58
50 day DMA 44.57
100 day DMA 44.57
150 day DMA 44.29
200 day DMA 44.05

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.7644.76
12 day EMA44.6844.744.69
20 day EMA44.6644.6744.66
35 day EMA44.6144.6144.6
50 day EMA44.5944.5944.58

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.7944.76
12 day SMA44.6844.6944.69
20 day SMA44.6644.6544.64
35 day SMA44.5844.5844.56
50 day SMA44.5744.5744.57
100 day SMA44.5744.5644.56
150 day SMA44.2944.2844.27
200 day SMA44.0544.0544.04
Back to top | Use Dark Theme