Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.08 and 42.4
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.47 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.16 (-0.4%) | 41.99 | 41.99 - 42.31 | 0.6485 times | Wed 17 April 2024 | 42.33 (0.69%) | 42.04 | 42.04 - 42.36 | 0.7068 times | Tue 16 April 2024 | 42.04 (-0.28%) | 41.91 | 41.91 - 42.09 | 2.4544 times | Mon 15 April 2024 | 42.16 (-0.85%) | 42.11 | 42.05 - 42.43 | 3.8369 times | Fri 12 April 2024 | 42.52 (0.43%) | 42.53 | 42.51 - 42.62 | 0.3262 times | Thu 11 April 2024 | 42.34 (-0.07%) | 43.61 | 42.20 - 43.61 | 0.5968 times | Wed 10 April 2024 | 42.37 (-1.4%) | 42.84 | 42.35 - 42.84 | 0.5631 times | Tue 09 April 2024 | 42.97 (0.3%) | 43.01 | 42.92 - 43.02 | 0.2809 times | Mon 08 April 2024 | 42.84 (-0.09%) | 44.19 | 42.76 - 44.19 | 0.2887 times | Fri 05 April 2024 | 42.88 (-0.46%) | 43.92 | 42.83 - 43.92 | 0.2977 times | Thu 04 April 2024 | 43.08 (0.26%) | 42.81 | 42.81 - 43.15 | 0.1968 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.04 and 42.56
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.16 (-0.85%) | 42.11 | 41.91 - 42.43 | 1.6979 times | Fri 12 April 2024 | 42.52 (-0.84%) | 44.19 | 42.20 - 44.19 | 0.4565 times | Fri 05 April 2024 | 42.88 (-1.18%) | 43.67 | 42.80 - 43.92 | 0.2607 times | Thu 28 March 2024 | 43.39 (0.07%) | 43.18 | 43.18 - 43.54 | 0.1147 times | Fri 22 March 2024 | 43.36 (0.77%) | 43.08 | 42.81 - 43.46 | 3.0969 times | Fri 15 March 2024 | 43.03 (-1.22%) | 43.69 | 42.99 - 43.69 | 0.67 times | Fri 08 March 2024 | 43.56 (0.79%) | 43.09 | 43.00 - 43.75 | 2.0282 times | Fri 01 March 2024 | 43.22 (0.09%) | 43.06 | 42.82 - 43.33 | 0.7643 times | Fri 23 February 2024 | 43.18 (0.16%) | 43.02 | 42.84 - 43.34 | 0.3386 times | Fri 16 February 2024 | 43.11 (-0.48%) | 43.34 | 42.83 - 43.50 | 0.5723 times | Fri 09 February 2024 | 43.32 (-0.91%) | 43.33 | 43.13 - 43.66 | 1.2018 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 40.9 and 43.18
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.16 (-2.83%) | 43.67 | 41.91 - 44.19 | 0.5365 times | Thu 28 March 2024 | 43.39 (0.46%) | 43.00 | 42.81 - 43.75 | 1.3295 times | Thu 29 February 2024 | 43.19 (-1.93%) | 44.07 | 42.83 - 44.23 | 0.7253 times | Wed 31 January 2024 | 44.04 (-0.47%) | 44.02 | 43.36 - 44.28 | 0.6349 times | Fri 29 December 2023 | 44.25 (3.24%) | 42.77 | 42.67 - 44.41 | 1.8328 times | Thu 30 November 2023 | 42.86 (4.95%) | 40.82 | 40.82 - 43.00 | 0.8383 times | Tue 31 October 2023 | 40.84 (-2.25%) | 41.00 | 40.33 - 41.71 | 1.7276 times | Fri 29 September 2023 | 41.78 (-3.4%) | 43.00 | 41.54 - 43.11 | 0.4879 times | Thu 31 August 2023 | 43.25 (-1.03%) | 43.25 | 42.35 - 43.73 | 1.023 times | Mon 31 July 2023 | 43.70 (-0.32%) | 43.69 | 43.05 - 44.04 | 0.8642 times | Fri 30 June 2023 | 43.84 (-0.5%) | 44.03 | 43.63 - 44.22 | 1.0698 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.32 | 42.31 |
| 12 day EMA | 42.51 | 42.57 | 42.61 |
| 20 day EMA | 42.69 | 42.75 | 42.79 |
| 35 day EMA | 42.89 | 42.93 | 42.97 |
| 50 day EMA | 43.04 | 43.08 | 43.11 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.28 | 42.29 |
| 12 day SMA | 42.56 | 42.62 | 42.68 |
| 20 day SMA | 42.85 | 42.9 | 42.94 |
| 35 day SMA | 43.03 | 43.05 | 43.07 |
| 50 day SMA | 43.07 | 43.09 | 43.11 |
| 100 day SMA | 43.38 | 43.39 | 43.39 |
| 150 day SMA | 42.79 | 42.79 | 42.79 |
| 200 day SMA | 42.87 | 42.87 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.