Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.97 and 44.15
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.29 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.08 (0.66%) | 44.13 | 44.04 - 44.22 | 0.7797 times |
| Wed 02 April 2025 | 43.79 (-0.11%) | 43.85 | 43.40 - 44.01 | 0.5815 times |
| Tue 01 April 2025 | 43.84 (-0.14%) | 44.00 | 43.72 - 44.00 | 1.3656 times |
| Mon 31 March 2025 | 43.90 (0.16%) | 43.96 | 43.83 - 43.96 | 1.7357 times |
| Fri 28 March 2025 | 43.83 (0.57%) | 43.55 | 43.55 - 43.83 | 0.5022 times |
| Wed 26 March 2025 | 43.58 (-0.07%) | 43.50 | 43.34 - 43.64 | 1.1498 times |
| Mon 24 March 2025 | 43.61 (-0.55%) | 43.72 | 43.51 - 43.73 | 1.0132 times |
| Fri 21 March 2025 | 43.85 (0.23%) | 43.88 | 43.79 - 43.89 | 0.3877 times |
| Thu 20 March 2025 | 43.75 (0%) | 44.01 | 43.69 - 44.01 | 1.3084 times |
| Wed 19 March 2025 | 43.75 (0.44%) | 43.35 | 43.35 - 43.78 | 1.1762 times |
| Tue 18 March 2025 | 43.56 (-0.14%) | 43.69 | 43.40 - 43.69 | 1.4229 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.74 and 44.56
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.08 (0.57%) | 43.96 | 43.40 - 44.22 | 0.8043 times |
| Fri 28 March 2025 | 43.83 (-0.05%) | 43.72 | 43.34 - 43.83 | 0.4803 times |
| Fri 21 March 2025 | 43.85 (0.71%) | 43.60 | 43.35 - 44.01 | 0.9948 times |
| Fri 14 March 2025 | 43.54 (-0.14%) | 43.85 | 43.38 - 43.92 | 1.5768 times |
| Fri 07 March 2025 | 43.60 (-1%) | 43.48 | 43.44 - 44.08 | 0.8198 times |
| Fri 28 February 2025 | 44.04 (1.17%) | 43.40 | 43.40 - 44.07 | 1.1822 times |
| Fri 21 February 2025 | 43.53 (0.46%) | 42.62 | 42.61 - 43.63 | 0.678 times |
| Fri 14 February 2025 | 43.33 (0.23%) | 43.29 | 42.85 - 43.45 | 1.0091 times |
| Fri 07 February 2025 | 43.23 (0.09%) | 43.14 | 42.85 - 43.49 | 1.5109 times |
| Fri 31 January 2025 | 43.19 (0.72%) | 42.90 | 42.86 - 43.57 | 0.944 times |
| Fri 24 January 2025 | 42.88 (-0.07%) | 43.06 | 42.82 - 43.22 | 0.6621 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.74 and 44.56
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.08 (0.41%) | 44.00 | 43.40 - 44.22 | 0.1045 times |
| Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.8895 times |
| Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.9311 times |
| Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 2.2337 times |
| Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 1.0374 times |
| Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.5039 times |
| Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 1.0072 times |
| Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.8189 times |
| Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.8344 times |
| Wed 31 July 2024 | 44.00 (2.16%) | 43.00 | 42.61 - 44.00 | 0.6396 times |
| Fri 28 June 2024 | 43.07 (0.77%) | 42.67 | 42.64 - 43.50 | 0.7184 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.8 | 43.8 |
| 12 day EMA | 43.8 | 43.75 | 43.74 |
| 20 day EMA | 43.74 | 43.7 | 43.69 |
| 35 day EMA | 43.57 | 43.54 | 43.53 |
| 50 day EMA | 43.46 | 43.43 | 43.42 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.79 | 43.75 |
| 12 day SMA | 43.76 | 43.72 | 43.7 |
| 20 day SMA | 43.71 | 43.69 | 43.7 |
| 35 day SMA | 43.62 | 43.59 | 43.57 |
| 50 day SMA | 43.47 | 43.45 | 43.43 |
| 100 day SMA | 43.31 | 43.31 | 43.31 |
| 150 day SMA | 43.71 | 43.72 | 43.72 |
| 200 day SMA | 43.69 | 43.68 | 43.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.