IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.15 and 44.31

Daily Target 144.12
Daily Target 244.17
Daily Target 344.276666666667
Daily Target 444.33
Daily Target 544.44

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Tue 30 June 2026 44.23 (-0.49%) 44.38 44.22 - 44.38 1.2697 times
Mon 29 June 2026 44.45 (0.09%) 44.70 44.36 - 44.70 1.4053 times
Fri 26 June 2026 44.41 (0%) 44.62 44.14 - 44.62 0.7596 times
Thu 25 June 2026 44.41 (0.11%) 44.35 44.34 - 44.52 1.21 times
Wed 24 June 2026 44.36 (0.41%) 44.14 44.14 - 44.42 1.4542 times
Tue 23 June 2026 44.18 (0.18%) 44.17 44.10 - 44.26 0.5969 times
Mon 22 June 2026 44.10 (-0.14%) 44.37 44.05 - 44.37 0.9767 times
Thu 18 June 2026 44.16 (0.36%) 44.47 44.11 - 44.47 0.9821 times
Wed 17 June 2026 44.00 (-0.54%) 44.27 44.00 - 44.36 0.7488 times
Tue 16 June 2026 44.24 (0.18%) 43.97 43.97 - 44.33 0.5969 times
Mon 15 June 2026 44.16 (0.36%) 43.99 43.99 - 44.26 0.7054 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.99 and 44.47

Weekly Target 143.9
Weekly Target 244.07
Weekly Target 344.383333333333
Weekly Target 444.55
Weekly Target 544.86

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Tue 30 June 2026 44.23 (-0.41%) 44.70 44.22 - 44.70 0.3184 times
Fri 26 June 2026 44.41 (0.57%) 44.37 44.05 - 44.62 0.5949 times
Thu 18 June 2026 44.16 (0.36%) 43.99 43.97 - 44.47 0.3611 times
Fri 12 June 2026 44.00 (0.3%) 43.76 43.76 - 44.91 0.6459 times
Fri 05 June 2026 43.87 (-0.93%) 43.83 43.81 - 44.39 1.2505 times
Fri 29 May 2026 44.28 (0.87%) 43.88 43.88 - 44.47 1.5134 times
Fri 22 May 2026 43.90 (0.16%) 43.48 43.48 - 44.22 3.1456 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 0.9779 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.6252 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.5671 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 1.0096 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44 and 45.15

Monthly Target 143.15
Monthly Target 243.69
Monthly Target 344.3
Monthly Target 444.84
Monthly Target 545.45

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Tue 30 June 2026 44.23 (-0.11%) 43.83 43.76 - 44.91 0.755 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.6799 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8354 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.12 0.9788 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8422 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.3719 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.789 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2201 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.7889 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.739 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0124 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.37
12 day DMA 44.23
20 day DMA 44.13
35 day DMA 44.1
50 day DMA 44.2
100 day DMA 44.42
150 day DMA 44.47
200 day DMA 44.5

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.3644.32
12 day EMA44.2644.2644.22
20 day EMA44.244.244.17
35 day EMA44.244.244.19
50 day EMA44.2644.2644.25

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.3644.29
12 day SMA44.2344.2244.18
20 day SMA44.1344.1344.12
35 day SMA44.144.1144.1
50 day SMA44.244.244.21
100 day SMA44.4244.4244.42
150 day SMA44.4744.4744.47
200 day SMA44.544.544.5
Back to top | Use Dark Theme