GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 55.56 and 57.48

Daily Target 154.04
Daily Target 255.16
Daily Target 355.963333333333
Daily Target 457.08
Daily Target 557.88

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 June 2026 56.27 (2.38%) 54.85 54.85 - 56.77 1.2091 times
Thu 25 June 2026 54.96 (2.19%) 54.40 54.34 - 55.74 2.7176 times
Wed 24 June 2026 53.78 (2.97%) 52.88 52.88 - 54.51 1.4899 times
Tue 23 June 2026 52.23 (0.91%) 51.30 51.30 - 52.97 1.2787 times
Mon 22 June 2026 51.76 (-0.6%) 53.12 51.48 - 53.75 1.5827 times
Thu 18 June 2026 52.07 (1.5%) 52.04 51.43 - 52.07 0.3156 times
Wed 17 June 2026 51.30 (2.58%) 50.89 50.89 - 52.39 0.3783 times
Tue 16 June 2026 50.01 (-0.18%) 50.27 49.90 - 50.63 0.1648 times
Mon 15 June 2026 50.10 (2.35%) 49.69 49.34 - 50.32 0.2785 times
Fri 12 June 2026 48.95 (-0.37%) 49.29 48.78 - 49.57 0.5848 times
Thu 11 June 2026 49.13 (2.53%) 48.01 47.93 - 49.13 0.1787 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 53.79 and 59.26

Weekly Target 149.31
Weekly Target 252.79
Weekly Target 354.78
Weekly Target 458.26
Weekly Target 560.25

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 June 2026 56.27 (8.07%) 53.12 51.30 - 56.77 4.6337 times
Thu 18 June 2026 52.07 (6.37%) 49.69 49.34 - 52.39 0.6365 times
Fri 12 June 2026 48.95 (0.8%) 48.39 47.21 - 49.57 0.8756 times
Fri 05 June 2026 48.56 (-2.25%) 49.34 47.68 - 51.40 0.8197 times
Fri 29 May 2026 49.68 (6.75%) 46.88 46.51 - 49.91 1.3471 times
Fri 22 May 2026 46.54 (5.03%) 44.50 43.65 - 46.80 0.3339 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 0.4832 times
Fri 08 May 2026 46.39 (-1.26%) 46.14 45.72 - 46.98 0.2754 times
Wed 06 May 2026 46.98 (3.43%) 45.35 45.15 - 46.98 0.2442 times
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 0.3507 times
Fri 24 April 2026 45.97 (-2.79%) 47.23 45.60 - 47.89 0.2845 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 51.74 and 61.3

Monthly Target 143.86
Monthly Target 250.06
Monthly Target 353.416666666667
Monthly Target 459.62
Monthly Target 562.98

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 June 2026 56.27 (13.26%) 49.34 47.21 - 56.77 2.2208 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.8959 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.4109 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 1.0465 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5914 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.8133 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.2715 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.5057 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.2533 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.9907 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 3.1958 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 53.8
12 day DMA 51.54
20 day DMA 50.49
35 day DMA 48.64
50 day DMA 47.9
100 day DMA 46.55
150 day DMA 46.73
200 day DMA 45.38

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1953.1552.24
12 day EMA52.2551.5250.89
20 day EMA50.9750.4149.93
35 day EMA49.5349.1348.79
50 day EMA48.3147.9947.71

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.852.9652.23
12 day SMA51.5450.9350.33
20 day SMA50.4950.1549.8
35 day SMA48.6448.3748.15
50 day SMA47.947.747.54
100 day SMA46.5546.4646.39
150 day SMA46.7346.6446.56
200 day SMA45.3845.2945.2
Back to top | Use Dark Theme