Login or Join
HomepageGX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 8.28 and 8.42
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.45 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.30 (-1.54%) | 8.25 | 8.25 - 8.39 | 1.2608 times |
| Thu 12 June 2025 | 8.43 (0%) | 8.40 | 8.37 - 8.46 | 0.7413 times |
| Wed 11 June 2025 | 8.43 (-0.82%) | 8.56 | 8.42 - 8.57 | 0.9199 times |
| Tue 10 June 2025 | 8.50 (1.19%) | 8.43 | 8.43 - 8.57 | 1.1335 times |
| Mon 09 June 2025 | 8.40 (0.48%) | 8.45 | 8.31 - 8.50 | 1.9014 times |
| Fri 06 June 2025 | 8.36 (3.08%) | 8.23 | 8.23 - 8.37 | 0.7146 times |
| Thu 05 June 2025 | 8.11 (-0.37%) | 8.14 | 8.03 - 8.24 | 0.7659 times |
| Wed 04 June 2025 | 8.14 (0.99%) | 8.07 | 8.07 - 8.19 | 0.8296 times |
| Tue 03 June 2025 | 8.06 (1.77%) | 7.96 | 7.92 - 8.13 | 1.1335 times |
| Mon 02 June 2025 | 7.92 (1.93%) | 7.80 | 7.76 - 7.99 | 0.5996 times |
| Fri 30 May 2025 | 7.77 (-0.64%) | 7.76 | 7.65 - 7.79 | 0.2608 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 8.12 and 8.44
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.30 (-0.72%) | 8.45 | 8.25 - 8.57 | 1.5413 times |
| Fri 06 June 2025 | 8.36 (7.59%) | 7.80 | 7.76 - 8.37 | 1.0461 times |
| Fri 30 May 2025 | 7.77 (0.91%) | 7.79 | 7.65 - 7.82 | 0.3549 times |
| Fri 23 May 2025 | 7.70 (-0.39%) | 7.66 | 7.58 - 7.99 | 0.7943 times |
| Fri 16 May 2025 | 7.73 (3.07%) | 7.68 | 7.36 - 7.89 | 1.8776 times |
| Fri 09 May 2025 | 7.50 (-8.54%) | 8.18 | 7.41 - 8.24 | 2.9429 times |
| Fri 02 May 2025 | 8.20 (1.23%) | 8.11 | 7.95 - 8.27 | 0.8862 times |
| Fri 25 April 2025 | 8.10 (7%) | 7.49 | 7.45 - 8.21 | 0.3501 times |
| Thu 17 April 2025 | 7.57 (-0.13%) | 7.74 | 7.45 - 7.74 | 0.2064 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0.2273 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 8.03 and 8.84
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.30 (6.82%) | 7.80 | 7.76 - 8.57 | 0.4001 times |
| Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 0.9738 times |
| Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 1.1375 times |
| Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 1.5511 times |
| Fri 28 February 2025 | 9.23 (-9.33%) | 9.94 | 9.04 - 10.30 | 1.1754 times |
| Fri 31 January 2025 | 10.18 (4.84%) | 9.74 | 9.50 - 10.46 | 1.1191 times |
| Tue 31 December 2024 | 9.71 (-8.05%) | 10.77 | 9.60 - 10.91 | 1.4091 times |
| Tue 26 November 2024 | 10.56 (1.73%) | 10.42 | 9.52 - 11.09 | 0.8093 times |
| Thu 31 October 2024 | 10.38 (-7.73%) | 11.27 | 10.38 - 11.27 | 0.6718 times |
| Mon 30 September 2024 | 11.25 (-1.14%) | 11.33 | 10.59 - 11.68 | 0.7528 times |
| Fri 30 August 2024 | 11.38 (-2.15%) | 11.63 | 10.40 - 11.69 | 1.1182 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.56 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.38 | 8.35 |
| 12 day EMA | 8.22 | 8.2 | 8.16 |
| 20 day EMA | 8.11 | 8.09 | 8.05 |
| 35 day EMA | 7.99 | 7.97 | 7.94 |
| 50 day EMA | 7.88 | 7.86 | 7.84 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.42 | 8.36 |
| 12 day SMA | 8.19 | 8.14 | 8.08 |
| 20 day SMA | 8.02 | 7.98 | 7.93 |
| 35 day SMA | 7.94 | 7.94 | 7.92 |
| 50 day SMA | 7.83 | 7.81 | 7.8 |
| 100 day SMA | 8.56 | 8.57 | 8.59 |
| 150 day SMA | 9.09 | 9.1 | 9.12 |
| 200 day SMA | 9.58 | 9.59 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.