GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 11.3 and 11.43

Daily Target 111.27
Daily Target 211.33
Daily Target 311.403333333333
Daily Target 411.46
Daily Target 511.53

Daily price and volume G X

Date Closing Open Range Volume
Thu 28 March 2024 11.38 (-0.44%) 11.48 11.35 - 11.48 0.7478 times
Wed 27 March 2024 11.43 (2.05%) 11.34 11.13 - 11.43 0.4681 times
Tue 26 March 2024 11.20 (-0.8%) 11.34 11.20 - 11.39 0.5349 times
Mon 25 March 2024 11.29 (-0.27%) 11.34 11.25 - 11.39 4.4167 times
Fri 22 March 2024 11.32 (-1.22%) 11.47 11.26 - 11.47 1.0681 times
Thu 21 March 2024 11.46 (0.09%) 11.56 11.46 - 11.70 0.5279 times
Wed 20 March 2024 11.45 (0.53%) 11.36 11.23 - 11.53 0.5472 times
Tue 19 March 2024 11.39 (0.35%) 11.31 11.29 - 11.43 0.3378 times
Mon 18 March 2024 11.35 (-1.05%) 11.50 11.35 - 11.50 0.3889 times
Fri 15 March 2024 11.47 (0.88%) 11.37 11.37 - 11.51 0.9625 times
Thu 14 March 2024 11.37 (-3.32%) 11.71 11.27 - 11.71 0.4962 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 11.26 and 11.61

Weekly Target 110.98
Weekly Target 211.18
Weekly Target 311.33
Weekly Target 411.53
Weekly Target 511.68

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 28 March 2024 11.38 (0.53%) 11.34 11.13 - 11.48 0.9213 times
Fri 22 March 2024 11.32 (-1.31%) 11.50 11.23 - 11.70 0.4287 times
Fri 15 March 2024 11.47 (-3.69%) 11.92 11.27 - 12.10 2.047 times
Fri 08 March 2024 11.91 (-3.09%) 12.40 11.82 - 12.40 2.2265 times
Fri 01 March 2024 12.29 (7.24%) 11.42 11.42 - 12.53 1.3599 times
Fri 23 February 2024 11.46 (0.26%) 11.32 11.10 - 11.57 0.3795 times
Fri 16 February 2024 11.43 (1.96%) 11.22 10.81 - 11.56 0.707 times
Fri 09 February 2024 11.21 (3.89%) 10.68 10.59 - 11.25 0.7906 times
Fri 02 February 2024 10.79 (-0.92%) 10.90 10.59 - 11.24 0.6211 times
Fri 26 January 2024 10.89 (0.37%) 10.89 10.86 - 11.25 0.5183 times
Fri 19 January 2024 10.85 (-4.32%) 11.22 10.74 - 11.22 0.4347 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 10.6 and 11.91

Monthly Target 110.34
Monthly Target 210.86
Monthly Target 311.65
Monthly Target 412.17
Monthly Target 512.96

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 28 March 2024 11.38 (-5.01%) 12.07 11.13 - 12.44 0.6921 times
Thu 29 February 2024 11.98 (11.44%) 10.84 10.59 - 12.53 0.3923 times
Wed 31 January 2024 10.75 (-7.01%) 11.50 10.74 - 11.86 0.2944 times
Fri 29 December 2023 11.56 (10.94%) 10.42 10.22 - 11.89 0.7092 times
Thu 30 November 2023 10.42 (17.74%) 8.91 8.80 - 10.79 0.4544 times
Tue 31 October 2023 8.85 (-12.98%) 10.13 8.63 - 10.20 3.2901 times
Fri 29 September 2023 10.17 (-9.44%) 11.29 10.02 - 11.42 1.9146 times
Thu 31 August 2023 11.23 (-8.48%) 12.20 10.70 - 12.20 1.6534 times
Mon 31 July 2023 12.27 (1.24%) 12.12 11.69 - 12.58 0.3523 times
Fri 30 June 2023 12.12 (-0.82%) 12.26 11.92 - 13.08 0.2472 times
Wed 31 May 2023 12.22 (-0.33%) 12.27 12.00 - 13.33 0.4658 times

 monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.41
20 day DMA 11.62
35 day DMA 11.56
50 day DMA 11.38
100 day DMA 11.13
150 day DMA 10.79
200 day DMA 11.05

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3511.31
12 day EMA11.4411.4511.45
20 day EMA11.4811.4911.5
35 day EMA11.4411.4411.44
50 day EMA11.3711.3711.37

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3411.34
12 day SMA11.4111.4311.46
20 day SMA11.6211.6511.69
35 day SMA11.5611.5511.55
50 day SMA11.3811.3711.37
100 day SMA11.1311.1111.09
150 day SMA10.7910.7910.78
200 day SMA11.0511.0511.06
Back to top | Use Dark Theme