GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 67.82 and 70.46

Daily Target 167.22
Daily Target 268.41
Daily Target 369.856666666667
Daily Target 471.05
Daily Target 572.5

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 69.61 (-4.04%) 71.04 68.66 - 71.30 0.8512 times
Thu 29 October 2026 72.54 (1.44%) 71.64 71.64 - 72.71 1.4671 times
Wed 28 October 2026 71.51 (3.94%) 68.80 68.80 - 71.89 2.9446 times
Tue 27 October 2026 68.80 (3.52%) 66.46 66.00 - 68.98 0.5952 times
Mon 26 October 2026 66.46 (1.34%) 65.39 65.39 - 66.75 0.5606 times
Fri 23 October 2026 65.58 (-0.65%) 65.05 64.61 - 65.94 0.5294 times
Thu 22 October 2026 66.01 (-3.94%) 68.11 64.32 - 68.12 1.2491 times
Wed 21 October 2026 68.72 (1.58%) 67.46 67.46 - 69.05 0.5017 times
Tue 20 October 2026 67.65 (3.16%) 65.58 65.29 - 67.95 0.474 times
Mon 19 October 2026 65.58 (1.97%) 64.90 64.88 - 65.84 0.827 times
Fri 16 October 2026 64.31 (-4.03%) 67.10 64.10 - 67.11 1.1765 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 67.5 and 74.82

Weekly Target 161.92
Weekly Target 265.76
Weekly Target 369.236666666667
Weekly Target 473.08
Weekly Target 576.56

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 69.61 (6.15%) 65.39 65.39 - 72.71 1.0069 times
Fri 23 October 2026 65.58 (1.97%) 64.90 64.32 - 69.05 0.5618 times
Fri 16 October 2026 64.31 (-6.46%) 68.66 64.10 - 68.66 1.0373 times
Fri 09 October 2026 68.75 (-1.25%) 69.94 64.69 - 74.19 1.7843 times
Fri 02 October 2026 69.62 (-0.84%) 69.89 68.72 - 71.10 1.0194 times
Fri 25 September 2026 70.21 (5.74%) 67.43 67.00 - 70.83 0.8322 times
Fri 18 September 2026 66.40 (6.72%) 62.31 62.22 - 67.16 0.7274 times
Fri 11 September 2026 62.22 (-3.17%) 63.80 61.18 - 64.13 1.0455 times
Fri 04 September 2026 64.26 (-0.85%) 64.34 63.50 - 66.32 1.0938 times
Fri 28 August 2026 64.81 (-2.94%) 66.06 64.03 - 68.00 0.8913 times
Fri 21 August 2026 66.77 (14.51%) 58.36 58.29 - 66.88 0.7996 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 61.81 and 71.9

Monthly Target 159.21
Monthly Target 264.41
Monthly Target 369.3
Monthly Target 474.5
Monthly Target 579.39

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 69.61 (-1.23%) 70.19 64.10 - 74.19 1.9738 times
Wed 30 September 2026 70.48 (9.41%) 64.17 61.18 - 71.10 1.7251 times
Mon 31 August 2026 64.42 (18.92%) 54.05 53.08 - 68.00 1.2624 times
Fri 31 July 2026 54.17 (-4.68%) 56.89 53.00 - 59.48 1.3598 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 1.6239 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.4899 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.2247 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.5722 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.3234 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.4447 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.6953 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 69.78
12 day DMA 67.82
20 day DMA 67.65
35 day DMA 67.76
50 day DMA 66.91
100 day DMA 61.36
150 day DMA 56.37
200 day DMA 53.79

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8369.9468.64
12 day EMA68.6268.4467.7
20 day EMA68.167.9467.46
35 day EMA67.2167.0766.75
50 day EMA66.7766.6566.41

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7868.9867.67
12 day SMA67.8267.5166.91
20 day SMA67.6567.6567.46
35 day SMA67.7667.5567.25
50 day SMA66.9166.8166.69
100 day SMA61.3661.1560.91
150 day SMA56.3756.255.99
200 day SMA53.7953.6853.55
Back to top | Use Dark Theme