GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 11.3 and 11.43
Daily Target 1 | 11.27 |
Daily Target 2 | 11.33 |
Daily Target 3 | 11.403333333333 |
Daily Target 4 | 11.46 |
Daily Target 5 | 11.53 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.38 (-0.44%) | 11.48 | 11.35 - 11.48 | 0.7478 times | Wed 27 March 2024 | 11.43 (2.05%) | 11.34 | 11.13 - 11.43 | 0.4681 times | Tue 26 March 2024 | 11.20 (-0.8%) | 11.34 | 11.20 - 11.39 | 0.5349 times | Mon 25 March 2024 | 11.29 (-0.27%) | 11.34 | 11.25 - 11.39 | 4.4167 times | Fri 22 March 2024 | 11.32 (-1.22%) | 11.47 | 11.26 - 11.47 | 1.0681 times | Thu 21 March 2024 | 11.46 (0.09%) | 11.56 | 11.46 - 11.70 | 0.5279 times | Wed 20 March 2024 | 11.45 (0.53%) | 11.36 | 11.23 - 11.53 | 0.5472 times | Tue 19 March 2024 | 11.39 (0.35%) | 11.31 | 11.29 - 11.43 | 0.3378 times | Mon 18 March 2024 | 11.35 (-1.05%) | 11.50 | 11.35 - 11.50 | 0.3889 times | Fri 15 March 2024 | 11.47 (0.88%) | 11.37 | 11.37 - 11.51 | 0.9625 times | Thu 14 March 2024 | 11.37 (-3.32%) | 11.71 | 11.27 - 11.71 | 0.4962 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 11.26 and 11.61
Weekly Target 1 | 10.98 |
Weekly Target 2 | 11.18 |
Weekly Target 3 | 11.33 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 11.68 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.38 (0.53%) | 11.34 | 11.13 - 11.48 | 0.9213 times | Fri 22 March 2024 | 11.32 (-1.31%) | 11.50 | 11.23 - 11.70 | 0.4287 times | Fri 15 March 2024 | 11.47 (-3.69%) | 11.92 | 11.27 - 12.10 | 2.047 times | Fri 08 March 2024 | 11.91 (-3.09%) | 12.40 | 11.82 - 12.40 | 2.2265 times | Fri 01 March 2024 | 12.29 (7.24%) | 11.42 | 11.42 - 12.53 | 1.3599 times | Fri 23 February 2024 | 11.46 (0.26%) | 11.32 | 11.10 - 11.57 | 0.3795 times | Fri 16 February 2024 | 11.43 (1.96%) | 11.22 | 10.81 - 11.56 | 0.707 times | Fri 09 February 2024 | 11.21 (3.89%) | 10.68 | 10.59 - 11.25 | 0.7906 times | Fri 02 February 2024 | 10.79 (-0.92%) | 10.90 | 10.59 - 11.24 | 0.6211 times | Fri 26 January 2024 | 10.89 (0.37%) | 10.89 | 10.86 - 11.25 | 0.5183 times | Fri 19 January 2024 | 10.85 (-4.32%) | 11.22 | 10.74 - 11.22 | 0.4347 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 10.6 and 11.91
Monthly Target 1 | 10.34 |
Monthly Target 2 | 10.86 |
Monthly Target 3 | 11.65 |
Monthly Target 4 | 12.17 |
Monthly Target 5 | 12.96 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.38 (-5.01%) | 12.07 | 11.13 - 12.44 | 0.6921 times | Thu 29 February 2024 | 11.98 (11.44%) | 10.84 | 10.59 - 12.53 | 0.3923 times | Wed 31 January 2024 | 10.75 (-7.01%) | 11.50 | 10.74 - 11.86 | 0.2944 times | Fri 29 December 2023 | 11.56 (10.94%) | 10.42 | 10.22 - 11.89 | 0.7092 times | Thu 30 November 2023 | 10.42 (17.74%) | 8.91 | 8.80 - 10.79 | 0.4544 times | Tue 31 October 2023 | 8.85 (-12.98%) | 10.13 | 8.63 - 10.20 | 3.2901 times | Fri 29 September 2023 | 10.17 (-9.44%) | 11.29 | 10.02 - 11.42 | 1.9146 times | Thu 31 August 2023 | 11.23 (-8.48%) | 12.20 | 10.70 - 12.20 | 1.6534 times | Mon 31 July 2023 | 12.27 (1.24%) | 12.12 | 11.69 - 12.58 | 0.3523 times | Fri 30 June 2023 | 12.12 (-0.82%) | 12.26 | 11.92 - 13.08 | 0.2472 times | Wed 31 May 2023 | 12.22 (-0.33%) | 12.27 | 12.00 - 13.33 | 0.4658 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11.41 |
20 day DMA | 11.62 |
35 day DMA | 11.56 |
50 day DMA | 11.38 |
100 day DMA | 11.13 |
150 day DMA | 10.79 |
200 day DMA | 11.05 |
EMA (exponential moving average) of G X GNOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.36 | 11.35 | 11.31 |
12 day EMA | 11.44 | 11.45 | 11.45 |
20 day EMA | 11.48 | 11.49 | 11.5 |
35 day EMA | 11.44 | 11.44 | 11.44 |
50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of G X GNOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 11.34 | 11.34 |
12 day SMA | 11.41 | 11.43 | 11.46 |
20 day SMA | 11.62 | 11.65 | 11.69 |
35 day SMA | 11.56 | 11.55 | 11.55 |
50 day SMA | 11.38 | 11.37 | 11.37 |
100 day SMA | 11.13 | 11.11 | 11.09 |
150 day SMA | 10.79 | 10.79 | 10.78 |
200 day SMA | 11.05 | 11.05 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.