Login or Join
HomepageGX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 57.59 and 58.59
| Daily Target 1 | 57.34 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.343333333333 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.34 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.31 (-1.27%) | 58.76 | 57.86 - 58.86 | 0.5868 times | Thu 13 August 2026 | 59.06 (-0.79%) | 59.99 | 59.05 - 59.99 | 0.6763 times | Wed 12 August 2026 | 59.53 (-0.25%) | 59.24 | 59.15 - 59.99 | 0.358 times | Tue 11 August 2026 | 59.68 (-0.13%) | 59.84 | 59.45 - 59.96 | 0.7708 times | Mon 10 August 2026 | 59.76 (2.73%) | 58.25 | 58.25 - 59.92 | 1.5167 times | Fri 07 August 2026 | 58.17 (4.42%) | 57.22 | 57.08 - 58.26 | 2.4018 times | Thu 06 August 2026 | 55.71 (-1.08%) | 55.79 | 55.29 - 56.17 | 0.2387 times | Wed 05 August 2026 | 56.32 (0.91%) | 56.20 | 56.04 - 56.87 | 0.5719 times | Tue 04 August 2026 | 55.81 (1.68%) | 55.60 | 55.03 - 55.87 | 0.7708 times | Mon 03 August 2026 | 54.89 (1.33%) | 54.05 | 53.08 - 55.01 | 2.1084 times | Fri 31 July 2026 | 54.17 (-2.2%) | 55.28 | 53.75 - 55.28 | 0.358 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 58.09 and 60.22
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.31 (0.24%) | 58.25 | 57.86 - 59.99 | 0.5663 times | Fri 07 August 2026 | 58.17 (7.38%) | 54.05 | 53.08 - 58.26 | 0.8826 times | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.4206 times | Fri 24 July 2026 | 53.99 (0%) | 55.18 | 53.90 - 55.18 | 0.098 times | Fri 24 July 2026 | 53.99 (-1.69%) | 55.16 | 53.00 - 55.22 | 0.4719 times | Fri 17 July 2026 | 54.92 (-3%) | 56.12 | 53.92 - 56.45 | 1.7003 times | Fri 10 July 2026 | 56.62 (-3.05%) | 58.40 | 56.02 - 59.48 | 0.9224 times | Thu 02 July 2026 | 58.40 (3.79%) | 56.61 | 56.00 - 59.04 | 2.0151 times | Fri 26 June 2026 | 56.27 (8.07%) | 53.12 | 51.30 - 56.77 | 2.5699 times | Thu 18 June 2026 | 52.07 (6.37%) | 49.69 | 49.34 - 52.39 | 0.353 times | Fri 12 June 2026 | 48.95 (0.8%) | 48.39 | 47.21 - 49.57 | 0.4856 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 55.7 and 62.61
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.31 (7.64%) | 54.05 | 53.08 - 59.99 | 0.7044 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 2.1031 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 2.5114 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.7576 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.3475 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.885 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.5002 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.6878 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.0753 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.4277 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.0599 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.04 |
| 35 day DMA | 56.33 |
| 50 day DMA | 54.7 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.8 | 58.67 |
| 12 day EMA | 57.61 | 57.48 | 57.19 |
| 20 day EMA | 56.8 | 56.64 | 56.38 |
| 35 day EMA | 55.54 | 55.38 | 55.16 |
| 50 day EMA | 54.71 | 54.56 | 54.38 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.24 | 58.57 |
| 12 day SMA | 57.23 | 56.85 | 56.42 |
| 20 day SMA | 56.04 | 55.8 | 55.6 |
| 35 day SMA | 56.33 | 56.27 | 56.15 |
| 50 day SMA | 54.7 | 54.55 | 54.35 |
| 100 day SMA | 50.31 | 50.17 | 50 |
| 150 day SMA | 49.03 | 48.96 | 48.88 |
| 200 day SMA | 48.17 | 48.09 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.