GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 45.19 and 45.72

Daily Target 144.76
Daily Target 245.09
Daily Target 345.29
Daily Target 445.62
Daily Target 545.82

Daily price and volume G X

Date Closing Open Range Volume
Fri 01 May 2026 45.42 (0.18%) 44.96 44.96 - 45.49 1.9836 times
Thu 30 April 2026 45.34 (3.16%) 44.15 44.15 - 45.59 0.7566 times
Wed 29 April 2026 43.95 (-2.05%) 44.44 43.65 - 44.44 0.7566 times
Tue 28 April 2026 44.87 (-1.49%) 45.68 44.87 - 45.68 0.8589 times
Mon 27 April 2026 45.55 (-0.91%) 45.96 45.43 - 46.46 1.1656 times
Fri 24 April 2026 45.97 (-0.41%) 46.22 45.60 - 46.42 1.3292 times
Thu 23 April 2026 46.16 (-2.84%) 47.44 46.03 - 47.44 0.8384 times
Wed 22 April 2026 47.51 (0.53%) 47.85 47.23 - 47.85 0.6953 times
Tue 21 April 2026 47.26 (-0.76%) 47.88 47.24 - 47.89 0.8589 times
Mon 20 April 2026 47.62 (0.7%) 47.23 47.23 - 47.78 0.7566 times
Fri 17 April 2026 47.29 (2.34%) 47.00 47.00 - 47.71 0.5521 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 43.13 and 45.94

Weekly Target 142.37
Weekly Target 243.89
Weekly Target 345.176666666667
Weekly Target 446.7
Weekly Target 547.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 0.6773 times
Fri 24 April 2026 45.97 (-2.79%) 47.23 45.60 - 47.89 0.5493 times
Fri 17 April 2026 47.29 (7.72%) 43.83 43.83 - 47.71 0.5343 times
Fri 10 April 2026 43.90 (-0.66%) 44.30 43.16 - 45.58 0.5268 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 0.6472 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 0.9331 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 2.0584 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.7299 times
Fri 06 March 2026 45.20 (-5.18%) 47.00 44.49 - 47.40 2.4131 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 0.9306 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5243 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 45.19 and 45.72

Monthly Target 144.76
Monthly Target 245.09
Monthly Target 345.29
Monthly Target 445.62
Monthly Target 545.82

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 01 May 2026 45.42 (0.18%) 44.96 44.96 - 45.49 0.0397 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.406 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 1.0341 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5845 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.8037 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.2565 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4998 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.2385 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.979 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 3.1581 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 4.5935 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 45.03
12 day DMA 46.1
20 day DMA 45.65
35 day DMA 44.59
50 day DMA 45.19
100 day DMA 46.21
150 day DMA 45.19
200 day DMA 38.68

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2945.2245.16
12 day EMA45.5345.5545.59
20 day EMA45.4645.4645.47
35 day EMA45.4945.4945.5
50 day EMA45.2445.2345.23

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0345.1445.3
12 day SMA46.146.2246.31
20 day SMA45.6545.5845.53
35 day SMA44.5944.5844.58
50 day SMA45.1945.2245.24
100 day SMA46.2146.2246.24
150 day SMA45.1945.1445.09
200 day SMA38.6838.538.31
Back to top | Use Dark Theme