GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 9.56 and 9.75

Daily Target 19.52
Daily Target 29.6
Daily Target 39.71
Daily Target 49.79
Daily Target 59.9

Daily price and volume G X

Date Closing Open Range Volume
Mon 24 February 2025 9.68 (-1.53%) 9.82 9.63 - 9.82 1.4946 times
Fri 21 February 2025 9.83 (-2.09%) 10.13 9.82 - 10.18 1.1729 times
Thu 20 February 2025 10.04 (-1.28%) 10.18 10.02 - 10.21 1.6911 times
Wed 19 February 2025 10.17 (1.6%) 10.00 9.98 - 10.21 1.2125 times
Tue 18 February 2025 10.01 (1.01%) 9.99 9.95 - 10.20 0.7747 times
Fri 14 February 2025 9.91 (2.27%) 9.75 9.75 - 10.02 0.8985 times
Thu 13 February 2025 9.69 (1.15%) 9.65 9.50 - 9.71 0.5807 times
Wed 12 February 2025 9.58 (1.27%) 9.41 9.40 - 9.60 0.776 times
Tue 11 February 2025 9.46 (-1.87%) 9.57 9.41 - 9.59 0.5909 times
Mon 10 February 2025 9.64 (-1.93%) 9.85 9.59 - 9.85 0.8079 times
Fri 07 February 2025 9.83 (-2.48%) 10.05 9.79 - 10.10 1.0121 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 9.56 and 9.75

Weekly Target 19.52
Weekly Target 29.6
Weekly Target 39.71
Weekly Target 49.79
Weekly Target 59.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 24 February 2025 9.68 (-1.53%) 9.82 9.63 - 9.82 0.5007 times
Fri 21 February 2025 9.83 (-0.81%) 9.99 9.82 - 10.21 1.6253 times
Fri 14 February 2025 9.91 (0.81%) 9.85 9.40 - 10.02 1.2242 times
Fri 07 February 2025 9.83 (-3.44%) 9.94 9.79 - 10.30 1.6168 times
Fri 31 January 2025 10.18 (0%) 10.04 9.93 - 10.37 1.4291 times
Fri 24 January 2025 10.18 (5.93%) 9.71 9.71 - 10.36 0.9185 times
Fri 17 January 2025 9.61 (0%) 9.70 9.58 - 9.72 0.3605 times
Fri 17 January 2025 9.61 (-3.71%) 9.91 9.50 - 9.98 1.1746 times
Fri 10 January 2025 9.98 (-3.01%) 10.29 9.94 - 10.34 0.5003 times
Wed 08 January 2025 10.29 (3.21%) 10.07 10.02 - 10.46 0.65 times
Fri 03 January 2025 9.97 (1.32%) 9.72 9.60 - 10.03 1.9321 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 9.09 and 9.99

Monthly Target 18.89
Monthly Target 29.29
Monthly Target 39.7933333333333
Monthly Target 410.19
Monthly Target 510.69

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 24 February 2025 9.68 (-4.91%) 9.94 9.40 - 10.30 0.976 times
Fri 31 January 2025 10.18 (4.84%) 9.74 9.50 - 10.46 1.1446 times
Tue 31 December 2024 9.71 (-8.05%) 10.77 9.60 - 10.91 1.4412 times
Tue 26 November 2024 10.56 (1.73%) 10.42 9.52 - 11.09 0.8277 times
Thu 31 October 2024 10.38 (-7.73%) 11.27 10.38 - 11.27 0.6871 times
Mon 30 September 2024 11.25 (-1.14%) 11.33 10.59 - 11.68 0.77 times
Fri 30 August 2024 11.38 (-2.15%) 11.63 10.40 - 11.69 1.1437 times
Wed 31 July 2024 11.63 (11.4%) 10.45 10.23 - 11.88 1.0376 times
Fri 28 June 2024 10.44 (2.86%) 10.18 10.02 - 10.94 0.9828 times
Fri 31 May 2024 10.15 (3.05%) 9.85 9.85 - 11.00 0.9892 times
Tue 30 April 2024 9.85 (-13.44%) 11.42 9.57 - 11.42 1.0982 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.83
20 day DMA 9.94
35 day DMA 9.95
50 day DMA 9.95
100 day DMA 10.31
150 day DMA 10.64
200 day DMA 10.61

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.939.98
12 day EMA9.889.929.94
20 day EMA9.919.939.94
35 day EMA9.969.989.99
50 day EMA10.0210.0310.04

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.999.96
12 day SMA9.839.879.89
20 day SMA9.949.969.99
35 day SMA9.959.969.96
50 day SMA9.959.979.99
100 day SMA10.3110.3210.34
150 day SMA10.6410.6510.66
200 day SMA10.6110.6110.62
Back to top | Use Dark Theme