GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 47.51 and 48.02

Daily Target 147.4
Daily Target 247.61
Daily Target 347.913333333333
Daily Target 448.12
Daily Target 548.42

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 January 2026 47.81 (-0.08%) 47.98 47.71 - 48.22 0.6116 times
Thu 15 January 2026 47.85 (-1.1%) 48.18 47.77 - 48.32 0.4147 times
Wed 14 January 2026 48.38 (1.21%) 47.62 47.62 - 48.38 0.2453 times
Tue 13 January 2026 47.80 (0.91%) 47.38 47.32 - 47.93 3.7215 times
Mon 12 January 2026 47.37 (0.02%) 47.42 46.67 - 47.55 0.6012 times
Fri 09 January 2026 47.36 (-0.29%) 47.90 47.36 - 48.30 0.2903 times
Thu 08 January 2026 47.50 (-2.42%) 45.57 45.57 - 48.28 1.0055 times
Wed 07 January 2026 48.68 (1.78%) 47.72 47.72 - 48.92 1.0988 times
Tue 06 January 2026 47.83 (4.2%) 46.49 46.41 - 48.00 1.0988 times
Mon 05 January 2026 45.90 (0.5%) 45.69 45.12 - 45.98 0.9122 times
Fri 02 January 2026 45.67 (0.46%) 45.77 45.26 - 45.79 1.555 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 47.24 and 48.95

Weekly Target 145.91
Weekly Target 246.86
Weekly Target 347.62
Weekly Target 448.57
Weekly Target 549.33

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 January 2026 47.81 (0.95%) 47.42 46.67 - 48.38 1.0562 times
Fri 09 January 2026 47.36 (3.7%) 45.69 45.12 - 48.92 0.8318 times
Fri 02 January 2026 45.67 (-3.24%) 46.81 45.26 - 46.93 0.6908 times
Fri 26 December 2025 47.20 (0.21%) 47.02 47.02 - 48.09 0.5676 times
Fri 19 December 2025 47.10 (0.6%) 47.05 45.60 - 47.38 0.6771 times
Fri 12 December 2025 46.82 (-0.13%) 47.67 46.62 - 47.82 3.2507 times
Fri 05 December 2025 46.88 (1.08%) 45.75 45.04 - 47.50 1.1155 times
Fri 28 November 2025 46.38 (6.3%) 43.91 43.81 - 46.49 0.2838 times
Fri 21 November 2025 43.63 (1%) 43.21 42.02 - 43.90 0.7496 times
Fri 14 November 2025 43.20 (1.43%) 43.32 42.25 - 44.53 0.777 times
Fri 07 November 2025 42.59 (-6.27%) 42.91 41.60 - 43.45 0.5793 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 46.47 and 50.27

Monthly Target 143.48
Monthly Target 245.65
Monthly Target 347.283333333333
Monthly Target 449.45
Monthly Target 551.08

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 January 2026 47.81 (5.17%) 45.77 45.12 - 48.92 0.1729 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.4761 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.1894 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.4693 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.371 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.1966 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 1.7405 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 1.3988 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 1.8383 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 2.1473 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 2.9281 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 47.84
12 day DMA 47.3
20 day DMA 47.15
35 day DMA 46.89
50 day DMA 45.86
100 day DMA 41.83
150 day DMA 30.81
200 day DMA 25.05

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8247.8247.8
12 day EMA47.547.4447.37
20 day EMA47.1947.1347.05
35 day EMA46.5346.4546.37
50 day EMA45.9445.8645.78

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8447.7547.68
12 day SMA47.347.1247.02
20 day SMA47.1547.0446.96
35 day SMA46.8946.8446.75
50 day SMA45.8645.7545.71
100 day SMA41.8341.4441.06
150 day SMA30.8130.5430.28
200 day SMA25.0524.8624.66
Back to top | Use Dark Theme