GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 46.87 and 47.59

Daily Target 146.3
Daily Target 246.71
Daily Target 347.02
Daily Target 447.43
Daily Target 547.74

Daily price and volume G X

Date Closing Open Range Volume
Mon 02 March 2026 47.12 (-1.15%) 47.00 46.61 - 47.33 2.9697 times
Fri 27 February 2026 47.67 (-0.29%) 47.32 47.26 - 47.70 1.2727 times
Thu 26 February 2026 47.81 (0.78%) 47.20 46.94 - 47.81 0.5333 times
Wed 25 February 2026 47.44 (-0.15%) 47.89 47.44 - 48.08 0.9939 times
Tue 24 February 2026 47.51 (1.45%) 46.93 46.93 - 47.74 1.1636 times
Mon 23 February 2026 46.83 (-0.11%) 46.88 46.43 - 46.98 0.5333 times
Fri 20 February 2026 46.88 (-0.78%) 46.94 46.51 - 47.19 0.5455 times
Thu 19 February 2026 47.25 (0.64%) 46.65 46.02 - 47.37 0.6061 times
Wed 18 February 2026 46.95 (1.36%) 46.59 46.59 - 47.09 0.5697 times
Tue 17 February 2026 46.32 (1.11%) 45.88 45.70 - 46.33 0.8121 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.303 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 46.87 and 47.59

Weekly Target 146.3
Weekly Target 246.71
Weekly Target 347.02
Weekly Target 447.43
Weekly Target 547.74

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 02 March 2026 47.12 (-1.15%) 47.00 46.61 - 47.33 0.7027 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 1.0641 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5994 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.0717 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 1.1472 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 1.2132 times
Fri 30 January 2026 47.69 (-3.66%) 49.47 47.40 - 49.98 1.0526 times
Fri 23 January 2026 49.50 (3.53%) 46.69 46.49 - 51.42 1.3824 times
Fri 16 January 2026 47.81 (0.95%) 47.42 46.67 - 48.38 1.5478 times
Fri 09 January 2026 47.36 (3.7%) 45.69 45.12 - 48.92 1.2189 times
Fri 02 January 2026 45.67 (-3.24%) 46.81 45.26 - 46.93 1.0124 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 46.87 and 47.59

Monthly Target 146.3
Monthly Target 246.71
Monthly Target 347.02
Monthly Target 447.43
Monthly Target 547.74

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 02 March 2026 47.12 (-1.15%) 47.00 46.61 - 47.33 0.0593 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.3457 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.4754 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.7433 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.2956 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.7326 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.5791 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.8681 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 2.7171 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 2.1838 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 2.8699 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 47.51
12 day DMA 46.95
20 day DMA 46.65
35 day DMA 47.46
50 day DMA 47.3
100 day DMA 45.8
150 day DMA 38.56
200 day DMA 31.01

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3547.4747.37
12 day EMA47.1547.1547.06
20 day EMA47.0847.0847.02
35 day EMA47.0547.0547.01
50 day EMA47.2547.2647.24

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5147.4547.29
12 day SMA46.9546.8146.68
20 day SMA46.6546.6946.69
35 day SMA47.4647.4747.46
50 day SMA47.347.2747.24
100 day SMA45.845.7345.67
150 day SMA38.5638.3138.05
200 day SMA31.0130.8130.61
Back to top | Use Dark Theme