Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 1.71 and 1.84
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.94 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (-3.76%) | 1.86 | 1.75 - 1.88 | 0.6757 times | Wed 24 December 2025 | 1.86 (-1.59%) | 1.87 | 1.81 - 1.92 | 0.8371 times | Tue 23 December 2025 | 1.89 (-6.44%) | 2.00 | 1.85 - 2.01 | 1.1467 times | Mon 22 December 2025 | 2.02 (-5.16%) | 2.09 | 1.99 - 2.22 | 0.8207 times | Fri 19 December 2025 | 2.13 (-2.29%) | 2.20 | 2.03 - 2.24 | 1.1212 times | Thu 18 December 2025 | 2.18 (-6.03%) | 2.33 | 2.15 - 2.39 | 0.5594 times | Wed 17 December 2025 | 2.32 (-4.53%) | 2.40 | 2.30 - 2.45 | 0.4703 times | Tue 16 December 2025 | 2.43 (-5.81%) | 2.56 | 2.32 - 2.56 | 1.4104 times | Mon 15 December 2025 | 2.58 (-9.15%) | 2.90 | 2.57 - 2.92 | 0.6751 times | Fri 12 December 2025 | 2.84 (-12.35%) | 3.17 | 2.51 - 3.17 | 2.2835 times | Thu 11 December 2025 | 3.24 (-2.7%) | 3.32 | 3.22 - 3.34 | 0.5856 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.54 and 2.01
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.3919 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.477 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.6417 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 1.7384 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.3163 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 1.0789 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 1.0181 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.7402 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.1367 times | Fri 31 October 2025 | 5.77 (-39.83%) | 8.80 | 5.73 - 9.89 | 3.4607 times | Fri 24 October 2025 | 9.59 (2563.89%) | 0.36 | 0.27 - 19.28 | 12.9495 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.81 and 2.74
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 2.4066666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (-39.53%) | 2.96 | 1.75 - 3.68 | 0.0248 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0241 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.5515 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.8599 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7206 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1161 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3294 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2082 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.7849 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3807 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.1558 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.67 |
| 35 day DMA | 3.12 |
| 50 day DMA | 4.05 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2.04 | 2.13 |
| 12 day EMA | 2.29 | 2.38 | 2.48 |
| 20 day EMA | 2.59 | 2.67 | 2.76 |
| 35 day EMA | 3.07 | 3.15 | 3.23 |
| 50 day EMA | 3.54 | 3.61 | 3.68 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 2.02 | 2.11 |
| 12 day SMA | 2.38 | 2.51 | 2.63 |
| 20 day SMA | 2.67 | 2.72 | 2.78 |
| 35 day SMA | 3.12 | 3.24 | 3.32 |
| 50 day SMA | 4.05 | 4.03 | 3.99 |
| 100 day SMA | 2.13 | 2.12 | 2.1 |
| 150 day SMA | 1.51 | 1.5 | 1.49 |
| 200 day SMA | 1.21 | 1.2 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.