GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.48 and 0.51

Daily Target 10.47
Daily Target 20.48
Daily Target 30.5
Daily Target 40.51
Daily Target 50.53

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.49 (4.26%) 0.49 0.49 - 0.52 0.398 times
Thu 25 June 2026 0.47 (-2.08%) 0.49 0.46 - 0.50 0.2299 times
Wed 24 June 2026 0.48 (-7.69%) 0.53 0.48 - 0.53 0.3799 times
Tue 23 June 2026 0.52 (-5.45%) 0.55 0.52 - 0.56 0.3041 times
Mon 22 June 2026 0.55 (-5.17%) 0.59 0.52 - 0.59 0.6686 times
Thu 18 June 2026 0.58 (20.83%) 0.49 0.48 - 0.63 2.6242 times
Wed 17 June 2026 0.48 (9.09%) 0.42 0.42 - 0.51 1.3783 times
Tue 16 June 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 0.7562 times
Mon 15 June 2026 0.49 (-23.44%) 0.63 0.48 - 0.68 2.8716 times
Fri 12 June 2026 0.64 (-1.54%) 0.65 0.64 - 0.70 0.3892 times
Thu 11 June 2026 0.65 (1.56%) 0.64 0.62 - 0.67 0.2484 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.41 and 0.54

Weekly Target 10.38
Weekly Target 20.44
Weekly Target 30.51333333333333
Weekly Target 40.57
Weekly Target 50.64

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.49 (-15.52%) 0.59 0.46 - 0.59 0.6076 times
Thu 18 June 2026 0.58 (-9.38%) 0.63 0.42 - 0.68 2.3409 times
Fri 12 June 2026 0.64 (-1.54%) 0.66 0.62 - 0.70 0.4716 times
Fri 05 June 2026 0.65 (-16.67%) 0.77 0.63 - 0.82 0.8087 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 0.6892 times
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.6038 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.7202 times
Fri 08 May 2026 0.87 (-2.25%) 0.88 0.85 - 0.91 0.5805 times
Wed 06 May 2026 0.89 (-3.26%) 0.90 0.87 - 1.00 0.9525 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 2.2249 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 10.3811 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.26 and 0.66

Monthly Target 10.18
Monthly Target 20.33
Monthly Target 30.57666666666667
Monthly Target 40.73
Monthly Target 50.98

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.49 (-37.18%) 0.77 0.42 - 0.82 0.0431 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0386 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1568 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0392 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1389 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1726 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0361 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0309 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.999 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.3448 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.9085 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.54
20 day DMA 0.61
35 day DMA 0.7
50 day DMA 0.79
100 day DMA 1.32
150 day DMA 1.73
200 day DMA 2

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.52
12 day EMA0.540.550.57
20 day EMA0.60.610.63
35 day EMA0.710.720.73
50 day EMA0.810.820.83

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.520.52
12 day SMA0.540.550.57
20 day SMA0.610.620.64
35 day SMA0.70.710.72
50 day SMA0.790.80.82
100 day SMA1.321.341.36
150 day SMA1.731.751.77
200 day SMA222
Back to top | Use Dark Theme