GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.36 and 0.41

Daily Target 10.32
Daily Target 20.34
Daily Target 30.36666666666667
Daily Target 40.39
Daily Target 50.42

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Wed 19 March 2025 0.37 (8.82%) 0.34 0.34 - 0.39 0.7063 times
Tue 18 March 2025 0.34 (-15%) 0.45 0.33 - 0.52 6.8536 times
Mon 17 March 2025 0.40 (11.11%) 0.38 0.37 - 0.41 1.5795 times
Fri 14 March 2025 0.36 (0%) 0.36 0.35 - 0.37 0.1563 times
Thu 13 March 2025 0.36 (2.86%) 0.36 0.35 - 0.40 0.2837 times
Wed 12 March 2025 0.35 (2.94%) 0.36 0.33 - 0.36 0.1232 times
Tue 11 March 2025 0.34 (3.03%) 0.34 0.31 - 0.35 0.1329 times
Mon 10 March 2025 0.33 (-2.94%) 0.35 0.32 - 0.35 0.049 times
Fri 07 March 2025 0.34 (0%) 0.35 0.33 - 0.35 0.0386 times
Thu 06 March 2025 0.34 (0%) 0.34 0.33 - 0.34 0.0768 times
Wed 05 March 2025 0.34 (0%) 0.35 0.32 - 0.35 0.0481 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.26 and 0.45

Weekly Target 10.22
Weekly Target 20.29
Weekly Target 30.40666666666667
Weekly Target 40.48
Weekly Target 50.6

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Wed 19 March 2025 0.37 (2.78%) 0.38 0.33 - 0.52 5.7995 times
Fri 14 March 2025 0.36 (5.88%) 0.35 0.31 - 0.40 0.4729 times
Fri 07 March 2025 0.34 (-10.53%) 0.38 0.31 - 0.38 0.2491 times
Fri 28 February 2025 0.38 (-2.56%) 0.40 0.36 - 0.41 0.2601 times
Fri 21 February 2025 0.39 (-11.36%) 0.42 0.36 - 0.44 0.931 times
Fri 14 February 2025 0.44 (-8.33%) 0.50 0.41 - 0.55 1.8673 times
Fri 07 February 2025 0.48 (-22.58%) 0.62 0.47 - 0.62 0.127 times
Fri 31 January 2025 0.62 (-11.43%) 0.69 0.58 - 0.69 0.1078 times
Fri 24 January 2025 0.70 (-2.78%) 0.72 0.66 - 0.77 0.1692 times
Fri 17 January 2025 0.72 (0%) 0.73 0.70 - 0.74 0.0161 times
Fri 17 January 2025 0.72 (-7.69%) 0.79 0.68 - 0.79 0.1279 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.24 and 0.45

Monthly Target 10.19
Monthly Target 20.28
Monthly Target 30.4
Monthly Target 40.49
Monthly Target 50.61

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Wed 19 March 2025 0.37 (-2.63%) 0.38 0.31 - 0.52 0.8947 times
Fri 28 February 2025 0.38 (-38.71%) 0.62 0.36 - 0.62 0.437 times
Fri 31 January 2025 0.62 (-27.06%) 0.91 0.58 - 0.93 0.1082 times
Tue 31 December 2024 0.85 (-24.11%) 1.05 0.81 - 1.26 0.1678 times
Tue 26 November 2024 1.12 (-50.22%) 2.28 0.99 - 2.59 0.5758 times
Thu 31 October 2024 2.25 (525%) 0.36 0.30 - 3.97 7.3954 times
Mon 30 September 2024 0.36 (-47.06%) 0.69 0.28 - 0.80 0.2569 times
Fri 30 August 2024 0.68 (-59.52%) 1.68 0.56 - 1.70 0.1324 times
Wed 31 July 2024 1.68 (-11.11%) 1.99 1.68 - 2.13 0.008 times
Fri 28 June 2024 1.89 (-39.23%) 3.24 1.87 - 3.50 0.0238 times
Fri 31 May 2024 3.11 (37%) 2.27 2.10 - 4.09 0.0566 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.43
50 day DMA 0.51
100 day DMA 0.95
150 day DMA 0.81
200 day DMA 1.13

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.370.370.37
20 day EMA0.390.390.4
35 day EMA0.460.470.48
50 day EMA0.510.520.53

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.36
12 day SMA0.350.350.35
20 day SMA0.360.370.37
35 day SMA0.430.430.44
50 day SMA0.510.520.53
100 day SMA0.950.950.95
150 day SMA0.810.820.83
200 day SMA1.131.141.15
Back to top | Use Dark Theme