Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 3.96 and 4.62
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 5.16 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.32 (-11.29%) | 4.92 | 4.26 - 4.92 | 0.2265 times | Thu 13 August 2026 | 4.87 (2.96%) | 4.69 | 4.68 - 5.24 | 0.2579 times | Wed 12 August 2026 | 4.73 (5.82%) | 4.43 | 4.25 - 4.85 | 0.1839 times | Tue 11 August 2026 | 4.47 (6.68%) | 4.06 | 4.06 - 4.74 | 0.3942 times | Mon 10 August 2026 | 4.19 (-1.87%) | 4.46 | 4.02 - 4.58 | 0.2968 times | Fri 07 August 2026 | 4.27 (-3.83%) | 4.31 | 4.24 - 4.47 | 0.1934 times | Thu 06 August 2026 | 4.44 (-1.11%) | 4.45 | 4.00 - 4.55 | 0.369 times | Wed 05 August 2026 | 4.49 (2.75%) | 4.30 | 4.10 - 4.56 | 0.2091 times | Tue 04 August 2026 | 4.37 (-8%) | 4.85 | 4.11 - 5.06 | 0.8479 times | Mon 03 August 2026 | 4.75 (-20.7%) | 5.06 | 4.65 - 5.46 | 7.0214 times | Fri 31 July 2026 | 5.99 (-1.16%) | 6.02 | 5.63 - 6.26 | 0.0723 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 3.56 and 4.78
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4427 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 2.8141 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.0932 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0105 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0747 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.0003 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 0.9533 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.6054 times | Fri 26 June 2026 | 0.49 (-15.52%) | 0.59 | 0.46 - 0.59 | 0.8255 times | Thu 18 June 2026 | 0.58 (-9.38%) | 0.63 | 0.42 - 0.68 | 3.1804 times | Fri 12 June 2026 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.70 | 0.6408 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 3.43 and 4.89
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.32 (-27.88%) | 5.06 | 4.00 - 5.46 | 0.3486 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2596 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6485 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5502 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2364 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5586 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9814 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.4613 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5145 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.441 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 99.825 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.75 |
| 20 day DMA | 5.97 |
| 35 day DMA | 4.25 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.68 | 4.58 |
| 12 day EMA | 4.86 | 4.96 | 4.98 |
| 20 day EMA | 4.86 | 4.92 | 4.92 |
| 35 day EMA | 4.14 | 4.13 | 4.09 |
| 50 day EMA | 3.08 | 3.03 | 2.96 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.42 |
| 12 day SMA | 4.75 | 4.98 | 5.24 |
| 20 day SMA | 5.97 | 6.11 | 6.25 |
| 35 day SMA | 4.25 | 4.14 | 4.01 |
| 50 day SMA | 3.14 | 3.07 | 2.99 |
| 100 day SMA | 2.1 | 2.08 | 2.05 |
| 150 day SMA | 2.14 | 2.13 | 2.11 |
| 200 day SMA | 2.39 | 2.4 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.