GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 1.94 and 2.05

Daily Target 11.85
Daily Target 21.92
Daily Target 31.96
Daily Target 42.03
Daily Target 52.07

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (-0.5%) 1.90 1.89 - 2.00 0.1867 times
Fri 27 February 2026 2.00 (-6.54%) 2.10 1.97 - 2.13 0.232 times
Thu 26 February 2026 2.14 (6.47%) 2.01 1.93 - 2.15 0.2915 times
Wed 25 February 2026 2.01 (-9.46%) 2.15 1.91 - 2.20 0.7725 times
Tue 24 February 2026 2.22 (-2.2%) 2.40 2.10 - 2.61 3.2733 times
Mon 23 February 2026 2.27 (27.53%) 1.92 1.84 - 2.42 4.8395 times
Fri 20 February 2026 1.78 (-4.3%) 1.83 1.75 - 1.85 0.1134 times
Thu 19 February 2026 1.86 (0%) 1.87 1.75 - 1.90 0.0763 times
Wed 18 February 2026 1.86 (3.33%) 1.80 1.78 - 1.91 0.0715 times
Tue 17 February 2026 1.80 (-10.89%) 1.96 1.78 - 1.99 0.1432 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0508 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.94 and 2.05

Weekly Target 11.85
Weekly Target 21.92
Weekly Target 31.96
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (-0.5%) 1.90 1.89 - 2.00 0.0717 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 3.6157 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.1554 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0195 times
Fri 13 February 2026 2.02 (-8.18%) 2.24 1.99 - 2.35 0.1884 times
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.4667 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 1.8164 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.4259 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 2.0258 times
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 1.2144 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.1946 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.94 and 2.05

Monthly Target 11.85
Monthly Target 21.92
Monthly Target 31.96
Monthly Target 42.03
Monthly Target 52.07

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.99 (-0.5%) 1.90 1.89 - 2.00 0.002 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1241 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1541 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0322 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0276 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.2521 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.0946 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8115 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1307 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.371 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2345 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2
20 day DMA 2.07
35 day DMA 2.33
50 day DMA 2.21
100 day DMA 3.03
150 day DMA 2.09
200 day DMA 1.63

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.08
12 day EMA2.062.072.08
20 day EMA2.112.122.13
35 day EMA2.142.152.16
50 day EMA2.242.252.26

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.132.08
12 day SMA222.02
20 day SMA2.072.092.12
35 day SMA2.332.342.34
50 day SMA2.212.212.22
100 day SMA3.033.012.99
150 day SMA2.092.072.06
200 day SMA1.631.631.62
Back to top | Use Dark Theme