GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.89 and 0.95

Daily Target 10.87
Daily Target 20.9
Daily Target 30.93333333333333
Daily Target 40.96
Daily Target 50.99

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.92 (-6.12%) 0.94 0.91 - 0.97 0.1877 times
Thu 30 April 2026 0.98 (12.64%) 0.90 0.88 - 1.01 0.6981 times
Wed 29 April 2026 0.87 (-6.45%) 0.91 0.86 - 0.93 0.192 times
Tue 28 April 2026 0.93 (0%) 0.93 0.90 - 0.94 0.3785 times
Mon 27 April 2026 0.93 (-7.92%) 1.01 0.92 - 1.04 0.3088 times
Fri 24 April 2026 1.01 (-0.98%) 1.02 0.96 - 1.05 0.2939 times
Thu 23 April 2026 1.02 (-0.97%) 1.03 1.01 - 1.09 0.3561 times
Wed 22 April 2026 1.03 (-5.5%) 1.10 1.01 - 1.16 0.7073 times
Tue 21 April 2026 1.09 (-6.03%) 1.32 1.04 - 1.32 6.4354 times
Mon 20 April 2026 1.16 (-10.77%) 1.32 1.15 - 1.35 0.4423 times
Fri 17 April 2026 1.30 (-0.76%) 1.30 1.29 - 1.35 0.1993 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.8 and 0.98

Weekly Target 10.76
Weekly Target 20.84
Weekly Target 30.94
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 0.7287 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 3.3999 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.3753 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.4282 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.2652 times
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.1713 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.2384 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.3765 times
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.3878 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 3.6287 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.156 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.89 and 0.95

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.93333333333333
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.92 (-6.12%) 0.94 0.91 - 0.97 0.0022 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1448 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0362 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1283 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1594 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0333 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0285 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.4631 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.1653 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8389 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1351 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.93
12 day DMA 1.05
20 day DMA 1.14
35 day DMA 1.45
50 day DMA 1.62
100 day DMA 1.98
150 day DMA 2.46
200 day DMA 1.9

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.95
12 day EMA1.041.061.08
20 day EMA1.161.191.21
35 day EMA1.371.41.42
50 day EMA1.571.61.63

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA1.051.081.1
20 day SMA1.141.171.2
35 day SMA1.451.481.51
50 day SMA1.621.641.66
100 day SMA1.982.012.03
150 day SMA2.462.452.45
200 day SMA1.91.91.89
Back to top | Use Dark Theme