Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 0.35 and 0.41
| Daily Target 1 | 0.33 |
| Daily Target 2 | 0.36 |
| Daily Target 3 | 0.39 |
| Daily Target 4 | 0.42 |
| Daily Target 5 | 0.45 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.39 (-2.5%) | 0.40 | 0.36 - 0.42 | 0.457 times | Thu 20 February 2025 | 0.40 (-4.76%) | 0.41 | 0.38 - 0.41 | 0.3122 times | Wed 19 February 2025 | 0.42 (2.44%) | 0.41 | 0.39 - 0.43 | 0.7857 times | Tue 18 February 2025 | 0.41 (-6.82%) | 0.42 | 0.38 - 0.44 | 1.76 times | Fri 14 February 2025 | 0.44 (-6.38%) | 0.45 | 0.43 - 0.45 | 0.5242 times | Thu 13 February 2025 | 0.47 (-2.08%) | 0.54 | 0.41 - 0.55 | 5.8901 times | Wed 12 February 2025 | 0.48 (-5.88%) | 0.51 | 0.47 - 0.51 | 0.0512 times | Tue 11 February 2025 | 0.51 (4.08%) | 0.50 | 0.48 - 0.52 | 0.1331 times | Mon 10 February 2025 | 0.49 (2.08%) | 0.50 | 0.45 - 0.50 | 0.0498 times | Fri 07 February 2025 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 0.0369 times | Thu 06 February 2025 | 0.50 (0%) | 0.51 | 0.49 - 0.53 | 0.0682 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.34 and 0.42
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.39 (-11.36%) | 0.42 | 0.36 - 0.44 | 2.4575 times | Fri 14 February 2025 | 0.44 (-8.33%) | 0.50 | 0.41 - 0.55 | 4.9287 times | Fri 07 February 2025 | 0.48 (-22.58%) | 0.62 | 0.47 - 0.62 | 0.3353 times | Fri 31 January 2025 | 0.62 (-11.43%) | 0.69 | 0.58 - 0.69 | 0.2845 times | Fri 24 January 2025 | 0.70 (-2.78%) | 0.72 | 0.66 - 0.77 | 0.4466 times | Fri 17 January 2025 | 0.72 (0%) | 0.73 | 0.70 - 0.74 | 0.0426 times | Fri 17 January 2025 | 0.72 (-7.69%) | 0.79 | 0.68 - 0.79 | 0.3376 times | Fri 10 January 2025 | 0.78 (1.3%) | 0.83 | 0.76 - 0.86 | 0.1736 times | Wed 08 January 2025 | 0.77 (-8.33%) | 0.84 | 0.76 - 0.90 | 0.2439 times | Fri 03 January 2025 | 0.84 (-3.45%) | 0.88 | 0.81 - 0.93 | 0.7497 times | Fri 27 December 2024 | 0.87 (-4.4%) | 0.92 | 0.85 - 0.96 | 0.3063 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.25 and 0.51
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.45666666666667 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.39 (-37.1%) | 0.62 | 0.36 - 0.62 | 0.4397 times | Fri 31 January 2025 | 0.62 (-27.06%) | 0.91 | 0.58 - 0.93 | 0.1186 times | Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.1839 times | Tue 26 November 2024 | 1.12 (-50.22%) | 2.28 | 0.99 - 2.59 | 0.6309 times | Thu 31 October 2024 | 2.25 (525%) | 0.36 | 0.30 - 3.97 | 8.1035 times | Mon 30 September 2024 | 0.36 (-47.06%) | 0.69 | 0.28 - 0.80 | 0.2815 times | Fri 30 August 2024 | 0.68 (-59.52%) | 1.68 | 0.56 - 1.70 | 0.1451 times | Wed 31 July 2024 | 1.68 (-11.11%) | 1.99 | 1.68 - 2.13 | 0.0087 times | Fri 28 June 2024 | 1.89 (-39.23%) | 3.24 | 1.87 - 3.50 | 0.0261 times | Fri 31 May 2024 | 3.11 (37%) | 2.27 | 2.10 - 4.09 | 0.062 times | Tue 30 April 2024 | 2.27 (-23.83%) | 3.00 | 2.09 - 3.27 | 0.0111 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.43 | 0.44 |
| 12 day EMA | 0.47 | 0.48 | 0.49 |
| 20 day EMA | 0.53 | 0.54 | 0.55 |
| 35 day EMA | 0.63 | 0.64 | 0.65 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.43 | 0.44 |
| 12 day SMA | 0.46 | 0.47 | 0.48 |
| 20 day SMA | 0.52 | 0.53 | 0.55 |
| 35 day SMA | 0.62 | 0.64 | 0.65 |
| 50 day SMA | 0.72 | 0.73 | 0.74 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.99 | 1 | 1.01 |
| 200 day SMA | 1.31 | 1.32 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.