Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 0.28 and 0.3
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.29666666666667 |
| Daily Target 4 | 0.3 |
| Daily Target 5 | 0.32 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.31 | 0.7896 times |
| Thu 12 June 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.33 | 0.7293 times |
| Wed 11 June 2025 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.35 | 0.9188 times |
| Tue 10 June 2025 | 0.32 (3.23%) | 0.30 | 0.29 - 0.33 | 1.4117 times |
| Mon 09 June 2025 | 0.31 (6.9%) | 0.29 | 0.29 - 0.33 | 1.2064 times |
| Fri 06 June 2025 | 0.29 (7.41%) | 0.28 | 0.27 - 0.30 | 0.8269 times |
| Thu 05 June 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.7663 times |
| Wed 04 June 2025 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.30 | 1.0363 times |
| Tue 03 June 2025 | 0.29 (-9.38%) | 0.32 | 0.29 - 0.32 | 1.4143 times |
| Mon 02 June 2025 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.34 | 0.9004 times |
| Fri 30 May 2025 | 0.33 (0%) | 0.31 | 0.29 - 0.36 | 4.2788 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.26 and 0.32
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.31 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.29 (0%) | 0.29 | 0.29 - 0.35 | 0.5711 times |
| Fri 06 June 2025 | 0.29 (-12.12%) | 0.33 | 0.26 - 0.34 | 0.5585 times |
| Fri 30 May 2025 | 0.33 (17.86%) | 0.28 | 0.27 - 0.37 | 1.7896 times |
| Fri 23 May 2025 | 0.28 (12%) | 0.25 | 0.24 - 0.30 | 0.5905 times |
| Fri 16 May 2025 | 0.25 (-13.79%) | 0.28 | 0.22 - 0.29 | 1.1566 times |
| Fri 09 May 2025 | 0.29 (0%) | 0.28 | 0.27 - 0.36 | 1.1344 times |
| Fri 02 May 2025 | 0.29 (3.57%) | 0.30 | 0.26 - 0.32 | 3.2455 times |
| Fri 25 April 2025 | 0.28 (16.67%) | 0.24 | 0.22 - 0.29 | 0.8288 times |
| Thu 17 April 2025 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.26 | 0.1249 times |
| Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
| Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.24 - 0.26 | 0.1636 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.23 and 0.32
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.3 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.29 (-12.12%) | 0.33 | 0.26 - 0.35 | 0.1006 times |
| Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.4519 times |
| Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 1.7034 times |
| Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.8262 times |
| Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.3381 times |
| Fri 31 January 2025 | 0.62 (-27.06%) | 0.91 | 0.58 - 0.93 | 0.0837 times |
| Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.1298 times |
| Tue 26 November 2024 | 1.12 (-50.22%) | 2.28 | 0.99 - 2.59 | 0.4455 times |
| Thu 31 October 2024 | 2.25 (525%) | 0.36 | 0.30 - 3.97 | 5.722 times |
| Mon 30 September 2024 | 0.36 (-47.06%) | 0.69 | 0.28 - 0.80 | 0.1988 times |
| Fri 30 August 2024 | 0.68 (-59.52%) | 1.68 | 0.56 - 1.70 | 0.1025 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.3 | 0.3 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.3 |
| 12 day SMA | 0.3 | 0.3 | 0.3 |
| 20 day SMA | 0.29 | 0.29 | 0.28 |
| 35 day SMA | 0.29 | 0.29 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.35 | 0.35 | 0.36 |
| 150 day SMA | 0.6 | 0.61 | 0.63 |
| 200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.