GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.48 and 1.55

Daily Target 11.46
Daily Target 21.49
Daily Target 31.5333333333333
Daily Target 41.56
Daily Target 51.6

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-3.82%) 1.55 1.51 - 1.58 0.9373 times
Thu 12 June 2025 1.57 (-3.09%) 1.61 1.55 - 1.71 0.8454 times
Wed 11 June 2025 1.62 (-1.82%) 1.67 1.60 - 1.72 1.173 times
Tue 10 June 2025 1.65 (-4.07%) 1.74 1.64 - 1.78 0.9793 times
Mon 09 June 2025 1.72 (-4.44%) 1.82 1.68 - 1.85 1.6554 times
Fri 06 June 2025 1.80 (3.45%) 1.74 1.73 - 1.85 1.2703 times
Thu 05 June 2025 1.74 (2.96%) 1.69 1.68 - 1.75 0.7879 times
Wed 04 June 2025 1.69 (1.2%) 1.66 1.66 - 1.73 1.0081 times
Tue 03 June 2025 1.67 (1.21%) 1.64 1.64 - 1.69 0.6573 times
Mon 02 June 2025 1.65 (1.23%) 1.62 1.60 - 1.69 0.6861 times
Fri 30 May 2025 1.63 (3.16%) 1.58 1.56 - 1.63 0.7735 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.34 and 1.68

Weekly Target 11.28
Weekly Target 21.4
Weekly Target 31.6233333333333
Weekly Target 41.74
Weekly Target 51.96

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-16.11%) 1.82 1.51 - 1.85 1.3476 times
Fri 06 June 2025 1.80 (10.43%) 1.62 1.60 - 1.85 1.063 times
Fri 30 May 2025 1.63 (-1.81%) 1.70 1.54 - 1.70 0.7914 times
Fri 23 May 2025 1.66 (-1.78%) 1.68 1.61 - 1.80 1.3767 times
Fri 16 May 2025 1.69 (-18.36%) 2.14 1.59 - 2.16 2.9937 times
Fri 09 May 2025 2.07 (-1.43%) 2.10 1.93 - 2.16 0.9179 times
Fri 02 May 2025 2.10 (-7.08%) 2.24 2.07 - 2.28 0.8573 times
Fri 25 April 2025 2.26 (9.71%) 2.05 1.98 - 2.31 0.5764 times
Thu 17 April 2025 2.06 (-0.96%) 2.08 2.01 - 2.11 0.0758 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0.1417 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.34 and 1.68

Monthly Target 11.28
Monthly Target 21.4
Monthly Target 31.6233333333333
Monthly Target 41.74
Monthly Target 51.96

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-7.36%) 1.62 1.51 - 1.85 0.3478 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.9332 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6958 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.1411 times
Fri 28 February 2025 2.71 (-11.15%) 3.05 2.54 - 3.73 1.6936 times
Fri 31 January 2025 3.05 (17.31%) 2.62 2.57 - 3.17 1.2822 times
Tue 31 December 2024 2.60 (-32.29%) 3.90 2.38 - 4.04 1.5531 times
Tue 26 November 2024 3.84 (3.23%) 3.69 3.52 - 3.99 0.6547 times
Thu 31 October 2024 3.72 (4.49%) 3.60 3.47 - 4.04 0.9556 times
Mon 30 September 2024 3.56 (14.1%) 3.09 2.71 - 3.70 0.7429 times
Fri 30 August 2024 3.12 (22.35%) 2.54 2.19 - 3.14 0.896 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.81
50 day DMA 1.89
100 day DMA 2.29
150 day DMA 2.57
200 day DMA 2.8

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.641.67
12 day EMA1.651.681.7
20 day EMA1.691.711.73
35 day EMA1.771.791.8
50 day EMA1.881.891.9

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.671.71
12 day SMA1.651.661.67
20 day SMA1.661.671.68
35 day SMA1.811.831.85
50 day SMA1.891.91.91
100 day SMA2.292.32.32
150 day SMA2.572.582.6
200 day SMA2.82.812.82
Back to top | Use Dark Theme