Login or Join
HomepageGenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc
Strong Daily Stock price targets for GenasysInc GNSS are 1.49 and 1.6
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.68 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.55 (-4.91%) | 1.64 | 1.53 - 1.64 | 1.8439 times |
| Mon 11 August 2025 | 1.63 (1.24%) | 1.65 | 1.60 - 1.74 | 0.6042 times |
| Fri 08 August 2025 | 1.61 (-1.83%) | 1.66 | 1.60 - 1.69 | 0.5593 times |
| Thu 07 August 2025 | 1.64 (0%) | 1.68 | 1.59 - 1.85 | 1.3958 times |
| Wed 06 August 2025 | 1.64 (1.23%) | 1.61 | 1.59 - 1.66 | 0.5019 times |
| Tue 05 August 2025 | 1.62 (0.62%) | 1.58 | 1.54 - 1.66 | 1.6342 times |
| Fri 01 August 2025 | 1.61 (0%) | 1.58 | 1.57 - 1.65 | 0.5131 times |
| Thu 31 July 2025 | 1.61 (-2.42%) | 1.63 | 1.59 - 1.70 | 0.8826 times |
| Wed 30 July 2025 | 1.65 (-1.2%) | 1.70 | 1.61 - 1.70 | 1.1199 times |
| Tue 29 July 2025 | 1.67 (-6.18%) | 1.81 | 1.66 - 1.81 | 0.9451 times |
| Mon 28 July 2025 | 1.78 (-0.56%) | 1.82 | 1.73 - 1.84 | 1.1985 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.44 and 1.65
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.55 (-3.73%) | 1.65 | 1.53 - 1.74 | 0.4004 times |
| Fri 08 August 2025 | 1.61 (0%) | 1.58 | 1.54 - 1.85 | 0.6691 times |
| Fri 01 August 2025 | 1.61 (-10.06%) | 1.82 | 1.57 - 1.84 | 0.762 times |
| Fri 25 July 2025 | 1.79 (-9.6%) | 1.99 | 1.79 - 2.00 | 1.1234 times |
| Fri 18 July 2025 | 1.98 (-1%) | 2.00 | 1.89 - 2.05 | 1.1471 times |
| Fri 11 July 2025 | 2.00 (12.99%) | 1.75 | 1.75 - 2.04 | 1.6598 times |
| Thu 03 July 2025 | 1.77 (2.31%) | 1.75 | 1.70 - 1.85 | 0.8596 times |
| Fri 27 June 2025 | 1.73 (11.61%) | 1.56 | 1.48 - 1.75 | 1.8666 times |
| Fri 20 June 2025 | 1.55 (2.65%) | 1.54 | 1.46 - 1.60 | 0.4806 times |
| Fri 13 June 2025 | 1.51 (-16.11%) | 1.82 | 1.51 - 1.85 | 1.0315 times |
| Fri 06 June 2025 | 1.80 (10.43%) | 1.62 | 1.60 - 1.85 | 0.8136 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.38 and 1.7
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.55 (-3.73%) | 1.58 | 1.53 - 1.85 | 0.2176 times |
| Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.9882 times |
| Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.8343 times |
| Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.9339 times |
| Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.6963 times |
| Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.142 times |
| Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.6949 times |
| Fri 31 January 2025 | 3.05 (17.31%) | 2.62 | 2.57 - 3.17 | 1.2833 times |
| Tue 31 December 2024 | 2.60 (-32.29%) | 3.90 | 2.38 - 4.04 | 1.5543 times |
| Tue 26 November 2024 | 3.84 (3.23%) | 3.69 | 3.52 - 3.99 | 0.6552 times |
| Thu 31 October 2024 | 3.72 (4.49%) | 3.60 | 3.47 - 4.04 | 0.9564 times |
Indicator Analysis of GenasysInc
Please login to view indicator analysis. or View indicator analysis of GenasysInc GNSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.64 | 1.64 |
| 12 day EMA | 1.66 | 1.68 | 1.69 |
| 20 day EMA | 1.7 | 1.72 | 1.73 |
| 35 day EMA | 1.7 | 1.71 | 1.71 |
| 50 day EMA | 1.72 | 1.73 | 1.73 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.62 |
| 12 day SMA | 1.65 | 1.68 | 1.7 |
| 20 day SMA | 1.76 | 1.78 | 1.8 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 2.2 | 2.2 | 2.21 |
| 200 day SMA | 2.49 | 2.5 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.