GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 2.08 and 2.17

Daily Target 12.01
Daily Target 22.06
Daily Target 32.0966666666667
Daily Target 42.15
Daily Target 52.19

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (0.95%) 2.06 2.04 - 2.13 0.2479 times
Wed 24 April 2024 2.10 (-2.33%) 2.17 2.05 - 2.19 0.4101 times
Tue 23 April 2024 2.15 (5.91%) 2.05 1.99 - 2.15 1.0204 times
Mon 22 April 2024 2.03 (2.01%) 1.99 1.95 - 2.09 1.2626 times
Fri 19 April 2024 1.99 (-2.93%) 2.01 1.98 - 2.05 0.3872 times
Thu 18 April 2024 2.05 (3.02%) 1.99 1.96 - 2.05 0.5188 times
Wed 17 April 2024 1.99 (-2.45%) 2.05 1.87 - 2.05 2.3002 times
Tue 16 April 2024 2.04 (-2.86%) 2.10 1.93 - 2.10 1.2893 times
Mon 15 April 2024 2.10 (-4.11%) 2.17 2.06 - 2.21 1.9645 times
Fri 12 April 2024 2.19 (-3.52%) 2.25 2.14 - 2.36 0.5989 times
Thu 11 April 2024 2.27 (-1.3%) 2.23 2.18 - 2.31 0.7667 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 2.04 and 2.28

Weekly Target 11.85
Weekly Target 21.98
Weekly Target 32.0866666666667
Weekly Target 42.22
Weekly Target 52.33

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (6.53%) 1.99 1.95 - 2.19 0.4575 times
Fri 19 April 2024 1.99 (-9.13%) 2.17 1.87 - 2.21 1.0048 times
Fri 12 April 2024 2.19 (-6.41%) 2.42 2.14 - 2.44 0.6491 times
Fri 05 April 2024 2.34 (-1.27%) 2.36 2.24 - 2.50 0.901 times
Thu 28 March 2024 2.37 (12.86%) 2.10 2.05 - 2.64 1.3762 times
Fri 22 March 2024 2.10 (14.75%) 1.85 1.80 - 2.15 1.1929 times
Fri 15 March 2024 1.83 (-4.69%) 1.94 1.74 - 1.97 0.6441 times
Fri 08 March 2024 1.92 (-2.54%) 1.99 1.87 - 2.04 0.7734 times
Fri 01 March 2024 1.97 (-1.01%) 2.01 1.86 - 2.05 1.2119 times
Fri 23 February 2024 1.99 (3.11%) 1.90 1.88 - 2.21 1.7892 times
Fri 16 February 2024 1.93 (23.72%) 1.82 1.69 - 2.06 6.0392 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.68 and 2.31

Monthly Target 11.53
Monthly Target 21.83
Monthly Target 32.1633333333333
Monthly Target 42.46
Monthly Target 52.79

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-10.55%) 2.36 1.87 - 2.50 0.5429 times
Thu 28 March 2024 2.37 (19.7%) 1.98 1.74 - 2.64 0.7463 times
Thu 29 February 2024 1.98 (26.11%) 1.57 1.51 - 2.21 1.8683 times
Wed 31 January 2024 1.57 (-22.66%) 2.00 1.52 - 2.02 0.7409 times
Fri 29 December 2023 2.03 (26.09%) 1.63 1.58 - 2.14 1.5386 times
Thu 30 November 2023 1.61 (-9.55%) 1.72 1.59 - 1.82 0.5184 times
Tue 31 October 2023 1.78 (-11.44%) 2.00 1.67 - 2.08 1.1891 times
Fri 29 September 2023 2.01 (-41.91%) 3.50 1.82 - 3.65 1.682 times
Thu 31 August 2023 3.46 (24.01%) 2.85 2.59 - 3.92 0.8948 times
Mon 31 July 2023 2.79 (7.31%) 2.64 2.64 - 3.06 0.2786 times
Fri 30 June 2023 2.60 (0.39%) 2.58 2.49 - 3.00 0.461 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.11
20 day DMA 2.21
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 1.9
150 day DMA 1.88
200 day DMA 2.18

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.08
12 day EMA2.122.122.12
20 day EMA2.132.132.13
35 day EMA2.12.12.1
50 day EMA2.032.032.03

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.04
12 day SMA2.112.132.16
20 day SMA2.212.232.24
35 day SMA2.122.112.11
50 day SMA2.072.072.06
100 day SMA1.91.891.89
150 day SMA1.881.881.89
200 day SMA2.182.182.18
Back to top | Use Dark Theme