GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.44 and 1.63

Daily Target 11.4
Daily Target 21.47
Daily Target 31.59
Daily Target 41.66
Daily Target 51.78

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (-8.88%) 1.64 1.52 - 1.71 1.3831 times
Thu 29 October 2026 1.69 (5.62%) 1.63 1.55 - 1.69 3.9934 times
Wed 28 October 2026 1.60 (-2.44%) 1.64 1.58 - 1.70 0.5537 times
Tue 27 October 2026 1.64 (9.33%) 1.51 1.51 - 1.66 0.6825 times
Mon 26 October 2026 1.50 (1.35%) 1.48 1.48 - 1.52 0.2396 times
Fri 23 October 2026 1.48 (2.07%) 1.44 1.44 - 1.52 0.629 times
Thu 22 October 2026 1.45 (11.54%) 1.30 1.28 - 1.46 1.6265 times
Wed 21 October 2026 1.30 (-2.26%) 1.32 1.28 - 1.34 0.3691 times
Tue 20 October 2026 1.33 (0.76%) 1.32 1.31 - 1.35 0.2398 times
Mon 19 October 2026 1.32 (-0.75%) 1.33 1.32 - 1.35 0.2833 times
Fri 16 October 2026 1.33 (3.1%) 1.28 1.26 - 1.38 0.4136 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.51 and 1.74

Weekly Target 11.35
Weekly Target 21.44
Weekly Target 31.5766666666667
Weekly Target 41.67
Weekly Target 51.81

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (4.05%) 1.48 1.48 - 1.71 1.6849 times
Fri 23 October 2026 1.48 (11.28%) 1.33 1.28 - 1.52 0.774 times
Fri 16 October 2026 1.33 (-2.92%) 1.35 1.17 - 1.39 2.2945 times
Fri 09 October 2026 1.37 (-5.52%) 1.41 1.33 - 1.50 0.8095 times
Fri 02 October 2026 1.45 (-2.03%) 1.44 1.36 - 1.54 0.682 times
Fri 25 September 2026 1.48 (-3.27%) 1.53 1.44 - 1.60 0.5783 times
Fri 18 September 2026 1.53 (-1.92%) 1.52 1.47 - 1.59 0.5222 times
Fri 11 September 2026 1.56 (7.59%) 1.46 1.41 - 1.60 0.6941 times
Fri 04 September 2026 1.45 (0%) 1.46 1.40 - 1.53 0.381 times
Fri 28 August 2026 1.45 (-13.17%) 1.67 1.43 - 1.75 1.5797 times
Fri 21 August 2026 1.67 (-3.47%) 1.73 1.67 - 1.90 0.7288 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.36 and 1.9

Monthly Target 10.93
Monthly Target 21.24
Monthly Target 31.4733333333333
Monthly Target 41.78
Monthly Target 52.01

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (6.21%) 1.45 1.17 - 1.71 1.2137 times
Wed 30 September 2026 1.45 (0%) 1.45 1.40 - 1.60 0.5325 times
Mon 31 August 2026 1.45 (-13.17%) 1.69 1.43 - 1.90 0.8675 times
Fri 31 July 2026 1.67 (-1.76%) 1.71 1.59 - 2.05 0.7498 times
Tue 30 June 2026 1.70 (-20.93%) 2.16 1.57 - 2.17 0.9591 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.2361 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.7977 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.8461 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.3016 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.4959 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.2779 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.46
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.6
150 day DMA 1.71
200 day DMA 1.76

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.53
12 day EMA1.511.51.46
20 day EMA1.481.471.45
35 day EMA1.461.451.44
50 day EMA1.511.511.5

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.53
12 day SMA1.461.431.4
20 day SMA1.421.421.41
35 day SMA1.451.451.45
50 day SMA1.471.481.48
100 day SMA1.61.61.6
150 day SMA1.711.711.71
200 day SMA1.761.771.77
Back to top | Use Dark Theme