GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.75 and 1.88

Daily Target 11.71
Daily Target 21.78
Daily Target 31.8433333333333
Daily Target 41.91
Daily Target 51.97

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.84 (0%) 1.85 1.78 - 1.91 1.5345 times
Fri 30 January 2026 1.84 (-5.15%) 1.93 1.83 - 1.94 1.7204 times
Thu 29 January 2026 1.94 (-0.51%) 1.95 1.91 - 1.96 0.6933 times
Wed 28 January 2026 1.95 (-4.41%) 2.05 1.92 - 2.14 1.3219 times
Tue 27 January 2026 2.04 (-1.45%) 2.07 2.00 - 2.11 0.5659 times
Mon 26 January 2026 2.07 (-2.36%) 2.12 2.04 - 2.15 0.4888 times
Fri 23 January 2026 2.12 (-0.93%) 2.14 2.01 - 2.17 1.3623 times
Thu 22 January 2026 2.14 (-3.6%) 2.20 2.13 - 2.28 0.5796 times
Wed 21 January 2026 2.22 (-1.77%) 2.27 2.18 - 2.28 0.7865 times
Tue 20 January 2026 2.26 (-3.83%) 2.35 2.23 - 2.38 0.9467 times
Fri 16 January 2026 2.35 (0.86%) 2.36 2.30 - 2.39 1.0347 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.75 and 1.88

Weekly Target 11.71
Weekly Target 21.78
Weekly Target 31.8433333333333
Weekly Target 41.91
Weekly Target 51.97

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.84 (0%) 1.85 1.78 - 1.91 0.4317 times
Fri 30 January 2026 1.84 (-13.21%) 2.12 1.83 - 2.15 1.3476 times
Fri 23 January 2026 2.12 (-9.79%) 2.35 2.01 - 2.38 1.0339 times
Fri 16 January 2026 2.35 (10.85%) 2.24 2.20 - 2.40 2.0425 times
Fri 09 January 2026 2.12 (-2.75%) 2.17 2.07 - 2.24 0.6027 times
Fri 02 January 2026 2.18 (-1.8%) 2.19 2.11 - 2.24 0.5325 times
Fri 26 December 2025 2.22 (-0.89%) 2.24 2.15 - 2.30 0.5546 times
Fri 19 December 2025 2.24 (6.16%) 2.11 2.08 - 2.25 0.8806 times
Fri 12 December 2025 2.11 (-9.83%) 2.36 1.91 - 2.43 1.692 times
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 0.882 times
Fri 28 November 2025 2.23 (3.72%) 2.14 2.09 - 2.26 0.2935 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.75 and 1.88

Monthly Target 11.71
Monthly Target 21.78
Monthly Target 31.8433333333333
Monthly Target 41.91
Monthly Target 51.97

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.84 (0%) 1.85 1.78 - 1.91 0.1157 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.3834 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.1818 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6512 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.2713 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.8096 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 1.0207 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.92 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7767 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.8695 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6483 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.09
20 day DMA 2.13
35 day DMA 2.15
50 day DMA 2.18
100 day DMA 2.24
150 day DMA 2.11
200 day DMA 2.03

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.962.02
12 day EMA2.032.062.1
20 day EMA2.082.112.14
35 day EMA2.132.152.17
50 day EMA2.162.172.18

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.972.02
12 day SMA2.092.132.16
20 day SMA2.132.152.16
35 day SMA2.152.162.18
50 day SMA2.182.182.19
100 day SMA2.242.242.25
150 day SMA2.112.112.1
200 day SMA2.032.032.04
Back to top | Use Dark Theme