GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.67 and 1.72

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6766666666667
Daily Target 41.7
Daily Target 51.73

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.68 (0.6%) 1.67 1.65 - 1.70 0.75 times
Fri 21 August 2026 1.67 (-2.34%) 1.70 1.67 - 1.80 0.7407 times
Thu 20 August 2026 1.71 (-7.07%) 1.75 1.71 - 1.84 0.9045 times
Wed 19 August 2026 1.84 (-2.13%) 1.89 1.84 - 1.89 0.5801 times
Tue 18 August 2026 1.88 (2.73%) 1.79 1.79 - 1.90 0.8285 times
Mon 17 August 2026 1.83 (5.78%) 1.73 1.73 - 1.85 1.493 times
Fri 14 August 2026 1.73 (1.17%) 1.69 1.68 - 1.82 1.6559 times
Thu 13 August 2026 1.71 (0.59%) 1.69 1.68 - 1.73 1.6767 times
Wed 12 August 2026 1.70 (1.8%) 1.70 1.64 - 1.71 0.4588 times
Tue 11 August 2026 1.67 (1.83%) 1.67 1.63 - 1.70 0.9117 times
Mon 10 August 2026 1.64 (-5.75%) 1.74 1.63 - 1.75 1.4364 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.67 and 1.72

Weekly Target 11.63
Weekly Target 21.65
Weekly Target 31.6766666666667
Weekly Target 41.7
Weekly Target 51.73

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.68 (0.6%) 1.67 1.65 - 1.70 0.1861 times
Fri 21 August 2026 1.67 (-3.47%) 1.73 1.67 - 1.90 1.1281 times
Fri 14 August 2026 1.73 (-0.57%) 1.74 1.63 - 1.82 1.5232 times
Fri 07 August 2026 1.74 (4.19%) 1.69 1.67 - 1.81 1.195 times
Fri 31 July 2026 1.67 (0.6%) 1.72 1.59 - 1.78 0.8896 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.74 0.2038 times
Fri 24 July 2026 1.66 (-3.49%) 1.76 1.65 - 1.81 0.7827 times
Fri 17 July 2026 1.72 (-4.44%) 1.75 1.66 - 1.84 1.2199 times
Fri 10 July 2026 1.80 (4.05%) 1.77 1.60 - 2.05 2.0966 times
Thu 02 July 2026 1.73 (2.37%) 1.67 1.65 - 1.88 0.7749 times
Fri 26 June 2026 1.69 (3.68%) 1.63 1.57 - 1.70 1.3017 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.52 and 1.79

Monthly Target 11.47
Monthly Target 21.57
Monthly Target 31.7366666666667
Monthly Target 41.84
Monthly Target 52.01

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.68 (0.6%) 1.69 1.63 - 1.90 0.5501 times
Fri 31 July 2026 1.67 (-1.76%) 1.71 1.59 - 2.05 0.7564 times
Tue 30 June 2026 1.70 (-20.93%) 2.16 1.57 - 2.17 0.9675 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.2468 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.8047 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.8535 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.3129 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.5089 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.289 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.7103 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.3866 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.72
50 day DMA 1.72
100 day DMA 1.82
150 day DMA 1.85
200 day DMA 1.95

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.78
12 day EMA1.731.741.75
20 day EMA1.731.731.74
35 day EMA1.751.751.75
50 day EMA1.741.741.74

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.8
12 day SMA1.731.741.75
20 day SMA1.731.731.72
35 day SMA1.721.721.72
50 day SMA1.721.721.73
100 day SMA1.821.821.83
150 day SMA1.851.851.86
200 day SMA1.951.951.95
Back to top | Use Dark Theme