Login or Join
HomepageGenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc
Strong Daily Stock price targets for GenasysInc GNSS are 3.23 and 3.47
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.65 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.38 (-5.06%) | 3.52 | 3.31 - 3.55 | 1.053 times | Thu 13 February 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.73 | 0.9134 times | Wed 12 February 2025 | 3.53 (21.31%) | 2.85 | 2.85 - 3.68 | 3.8151 times | Tue 11 February 2025 | 2.91 (-0.34%) | 2.88 | 2.80 - 2.95 | 1.267 times | Mon 10 February 2025 | 2.92 (-5.81%) | 3.07 | 2.87 - 3.09 | 0.5714 times | Fri 07 February 2025 | 3.10 (-1.9%) | 3.16 | 3.06 - 3.19 | 0.5002 times | Thu 06 February 2025 | 3.16 (0.64%) | 3.16 | 3.08 - 3.18 | 0.3904 times | Wed 05 February 2025 | 3.14 (1.62%) | 3.11 | 3.04 - 3.19 | 0.6407 times | Tue 04 February 2025 | 3.09 (0.98%) | 3.07 | 3.01 - 3.20 | 0.6063 times | Mon 03 February 2025 | 3.06 (0.33%) | 3.05 | 2.98 - 3.09 | 0.2424 times | Fri 31 January 2025 | 3.05 (0%) | 2.99 | 2.98 - 3.07 | 0.5663 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 3.09 and 4.02
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.38 (9.03%) | 3.07 | 2.80 - 3.73 | 2.4423 times | Fri 07 February 2025 | 3.10 (1.64%) | 3.05 | 2.98 - 3.20 | 0.7628 times | Fri 31 January 2025 | 3.05 (1.33%) | 2.98 | 2.97 - 3.10 | 0.7815 times | Fri 24 January 2025 | 3.01 (3.08%) | 2.90 | 2.82 - 3.17 | 0.892 times | Fri 17 January 2025 | 2.92 (0%) | 2.93 | 2.86 - 2.97 | 0.3603 times | Fri 17 January 2025 | 2.92 (8.15%) | 2.70 | 2.57 - 2.97 | 1.5012 times | Fri 10 January 2025 | 2.70 (-4.59%) | 2.81 | 2.60 - 2.84 | 0.4831 times | Wed 08 January 2025 | 2.83 (0.35%) | 2.83 | 2.70 - 2.94 | 0.5579 times | Fri 03 January 2025 | 2.82 (8.46%) | 2.61 | 2.49 - 2.84 | 0.9268 times | Fri 27 December 2024 | 2.60 (2.36%) | 2.69 | 2.50 - 2.79 | 1.2921 times | Fri 20 December 2024 | 2.54 (-5.93%) | 2.81 | 2.38 - 2.88 | 1.3197 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 3.09 and 4.02
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.38 (10.82%) | 3.05 | 2.80 - 3.73 | 0.9144 times | Fri 31 January 2025 | 3.05 (17.31%) | 2.62 | 2.57 - 3.17 | 1.4174 times | Tue 31 December 2024 | 2.60 (-32.29%) | 3.90 | 2.38 - 4.04 | 1.7168 times | Tue 26 November 2024 | 3.84 (3.23%) | 3.69 | 3.52 - 3.99 | 0.7237 times | Thu 31 October 2024 | 3.72 (4.49%) | 3.60 | 3.47 - 4.04 | 1.0564 times | Mon 30 September 2024 | 3.56 (14.1%) | 3.09 | 2.71 - 3.70 | 0.8212 times | Fri 30 August 2024 | 3.12 (22.35%) | 2.54 | 2.19 - 3.14 | 0.9905 times | Wed 31 July 2024 | 2.55 (20.28%) | 2.14 | 2.14 - 2.78 | 0.7786 times | Fri 28 June 2024 | 2.12 (16.48%) | 1.86 | 1.65 - 2.31 | 0.9069 times | Fri 31 May 2024 | 1.82 (-13.33%) | 2.08 | 1.65 - 2.38 | 0.6742 times | Tue 30 April 2024 | 2.10 (-11.39%) | 2.36 | 1.87 - 2.50 | 0.4487 times |
Indicator Analysis of GenasysInc
Please login to view indicator analysis. or View indicator analysis of GenasysInc GNSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.18 |
| 12 day EMA | 3.2 | 3.17 | 3.1 |
| 20 day EMA | 3.14 | 3.11 | 3.06 |
| 35 day EMA | 3.08 | 3.06 | 3.03 |
| 50 day EMA | 3.04 | 3.03 | 3.01 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.2 | 3.12 |
| 12 day SMA | 3.16 | 3.13 | 3.09 |
| 20 day SMA | 3.11 | 3.08 | 3.05 |
| 35 day SMA | 2.95 | 2.93 | 2.91 |
| 50 day SMA | 2.93 | 2.94 | 2.94 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.14 | 3.13 | 3.13 |
| 200 day SMA | 2.86 | 2.85 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.