GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.62 and 1.73

Daily Target 11.59
Daily Target 21.64
Daily Target 31.7
Daily Target 41.75
Daily Target 51.81

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 16 May 2025 1.69 (-0.59%) 1.72 1.65 - 1.76 0.6356 times
Thu 15 May 2025 1.70 (5.59%) 1.64 1.62 - 1.75 0.7242 times
Wed 14 May 2025 1.61 (-9.04%) 1.60 1.59 - 1.75 1.5078 times
Tue 13 May 2025 1.77 (-2.75%) 1.88 1.73 - 1.96 2.6446 times
Mon 12 May 2025 1.82 (-12.08%) 2.14 1.77 - 2.16 2.1413 times
Fri 09 May 2025 2.07 (0.49%) 2.07 2.06 - 2.11 0.2407 times
Thu 08 May 2025 2.06 (5.64%) 2.00 1.96 - 2.09 0.3853 times
Wed 07 May 2025 1.95 (-1.02%) 2.05 1.93 - 2.05 0.5462 times
Tue 06 May 2025 1.97 (-6.64%) 2.09 1.97 - 2.14 1.0516 times
Mon 05 May 2025 2.11 (0.48%) 2.10 2.06 - 2.16 0.1227 times
Fri 02 May 2025 2.10 (-2.33%) 2.17 2.08 - 2.19 0.6969 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.36 and 1.93

Weekly Target 11.24
Weekly Target 21.47
Weekly Target 31.8133333333333
Weekly Target 42.04
Weekly Target 52.38

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 16 May 2025 1.69 (-18.36%) 2.14 1.59 - 2.16 5.168 times
Fri 09 May 2025 2.07 (-1.43%) 2.10 1.93 - 2.16 1.5845 times
Fri 02 May 2025 2.10 (-7.08%) 2.24 2.07 - 2.28 1.48 times
Fri 25 April 2025 2.26 (9.71%) 2.05 1.98 - 2.31 0.9951 times
Thu 17 April 2025 2.06 (-0.96%) 2.08 2.01 - 2.11 0.1309 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0.2446 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0%) 2.08 2.01 - 2.10 0 times
Wed 16 April 2025 2.08 (0.97%) 2.12 2.01 - 2.13 0.3969 times
Fri 11 April 2025 2.06 (6.19%) 1.86 1.82 - 2.13 2.3236 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.34 and 1.95

Monthly Target 11.22
Monthly Target 21.45
Monthly Target 31.8266666666667
Monthly Target 42.06
Monthly Target 52.44

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 16 May 2025 1.69 (-21.03%) 2.16 1.59 - 2.20 0.6061 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6798 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.1149 times
Fri 28 February 2025 2.71 (-11.15%) 3.05 2.54 - 3.73 1.6546 times
Fri 31 January 2025 3.05 (17.31%) 2.62 2.57 - 3.17 1.2528 times
Tue 31 December 2024 2.60 (-32.29%) 3.90 2.38 - 4.04 1.5174 times
Tue 26 November 2024 3.84 (3.23%) 3.69 3.52 - 3.99 0.6397 times
Thu 31 October 2024 3.72 (4.49%) 3.60 3.47 - 4.04 0.9336 times
Mon 30 September 2024 3.56 (14.1%) 3.09 2.71 - 3.70 0.7258 times
Fri 30 August 2024 3.12 (22.35%) 2.54 2.19 - 3.14 0.8754 times
Wed 31 July 2024 2.55 (20.28%) 2.14 2.14 - 2.78 0.6882 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.92
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 2.11
100 day DMA 2.5
150 day DMA 2.84
200 day DMA 2.9

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.771.81
12 day EMA1.881.911.95
20 day EMA1.951.982.01
35 day EMA2.042.062.08
50 day EMA2.082.12.12

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.791.87
12 day SMA1.921.952
20 day SMA2.012.032.05
35 day SMA2.022.042.05
50 day SMA2.112.122.13
100 day SMA2.52.512.52
150 day SMA2.842.852.87
200 day SMA2.92.92.91
Back to top | Use Dark Theme