GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.3 and 23.71

Daily Target 123.2
Daily Target 223.39
Daily Target 323.606666666667
Daily Target 423.8
Daily Target 524.02

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 24 August 2026 23.59 (-0.21%) 23.61 23.41 - 23.82 1.2727 times
Fri 21 August 2026 23.64 (0.21%) 23.77 23.63 - 24.06 1.1874 times
Thu 20 August 2026 23.59 (-0.21%) 23.53 23.33 - 23.66 0.8508 times
Wed 19 August 2026 23.64 (-0.17%) 23.83 23.50 - 24.15 1.0418 times
Tue 18 August 2026 23.68 (-0.55%) 23.78 23.56 - 23.92 1.0329 times
Mon 17 August 2026 23.81 (-0.25%) 23.91 23.53 - 23.94 1.014 times
Fri 14 August 2026 23.87 (0.72%) 23.63 23.50 - 23.92 0.7227 times
Thu 13 August 2026 23.70 (1.28%) 23.35 23.11 - 23.78 1.0599 times
Wed 12 August 2026 23.40 (-2.21%) 23.75 23.31 - 23.88 0.9542 times
Tue 11 August 2026 23.93 (0.34%) 23.86 23.85 - 24.15 0.8636 times
Mon 10 August 2026 23.85 (-0.96%) 23.96 23.48 - 24.05 1.0258 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.3 and 23.71

Weekly Target 123.2
Weekly Target 223.39
Weekly Target 323.606666666667
Weekly Target 423.8
Weekly Target 524.02

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 24 August 2026 23.59 (-0.21%) 23.61 23.41 - 23.82 0.2711 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 1.0919 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.9852 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.9991 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.3259 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 0.713 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.5081 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.8666 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 1.0724 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.1667 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.582 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.35 and 24.48

Monthly Target 122.52
Monthly Target 223.05
Monthly Target 323.646666666667
Monthly Target 424.18
Monthly Target 524.78

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 24 August 2026 23.59 (0.98%) 23.50 23.11 - 24.24 0.7499 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.3608 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2286 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.9011 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9967 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8779 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9994 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0796 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9453 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8608 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7284 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.73
20 day DMA 23.75
35 day DMA 23.77
50 day DMA 24.2
100 day DMA 23.76
150 day DMA 23.5
200 day DMA 23.47

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6623.67
12 day EMA23.6923.7123.72
20 day EMA23.7523.7723.78
35 day EMA2424.0224.04
50 day EMA24.2124.2424.26

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6723.72
12 day SMA23.7323.7323.77
20 day SMA23.7523.7223.68
35 day SMA23.7723.7823.81
50 day SMA24.224.2524.29
100 day SMA23.7623.7423.72
150 day SMA23.523.523.5
200 day SMA23.4723.4723.47
Back to top | Use Dark Theme