Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 26.95 and 27.34
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 27.41 |
| Daily Target 5 | 27.65 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.18 (-0.55%) | 27.33 | 27.10 - 27.49 | 1.2058 times |
| Fri 15 August 2025 | 27.33 (-1.3%) | 27.74 | 27.31 - 27.85 | 0.8853 times |
| Thu 14 August 2025 | 27.69 (-0.54%) | 27.46 | 27.37 - 27.72 | 0.6669 times |
| Wed 13 August 2025 | 27.84 (2.24%) | 27.31 | 27.25 - 27.90 | 0.7582 times |
| Tue 12 August 2025 | 27.23 (1.99%) | 26.89 | 26.72 - 27.31 | 0.8499 times |
| Mon 11 August 2025 | 26.70 (0.3%) | 26.76 | 26.42 - 26.90 | 0.8503 times |
| Fri 08 August 2025 | 26.62 (-0.15%) | 26.60 | 26.48 - 26.77 | 1.0002 times |
| Thu 07 August 2025 | 26.66 (0.19%) | 26.78 | 26.40 - 26.95 | 1.0096 times |
| Wed 06 August 2025 | 26.61 (-0.52%) | 26.71 | 26.54 - 26.95 | 1.5466 times |
| Tue 05 August 2025 | 26.75 (1.79%) | 26.30 | 26.23 - 26.81 | 1.2273 times |
| Fri 01 August 2025 | 26.28 (-0.53%) | 26.39 | 25.94 - 26.49 | 1.1983 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 26.95 and 27.34
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.18 (-0.55%) | 27.33 | 27.10 - 27.49 | 0.2217 times |
| Fri 15 August 2025 | 27.33 (2.67%) | 26.76 | 26.42 - 27.90 | 0.7375 times |
| Fri 08 August 2025 | 26.62 (1.29%) | 26.30 | 26.23 - 26.95 | 0.8797 times |
| Fri 01 August 2025 | 26.28 (-4.16%) | 27.37 | 25.94 - 27.98 | 1.383 times |
| Fri 25 July 2025 | 27.42 (19.53%) | 23.13 | 23.05 - 27.55 | 1.8713 times |
| Fri 18 July 2025 | 22.94 (-0.61%) | 23.19 | 22.64 - 23.47 | 1.1681 times |
| Fri 11 July 2025 | 23.08 (-0.22%) | 22.82 | 22.65 - 23.59 | 1.1992 times |
| Thu 03 July 2025 | 23.13 (5.18%) | 21.96 | 21.80 - 23.38 | 0.8048 times |
| Fri 27 June 2025 | 21.99 (3.48%) | 21.24 | 21.05 - 22.15 | 0.9503 times |
| Fri 20 June 2025 | 21.25 (-2.16%) | 21.90 | 21.07 - 21.97 | 0.7844 times |
| Fri 13 June 2025 | 21.72 (1.45%) | 21.46 | 21.46 - 22.47 | 0.8786 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 26.56 and 28.52
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 27.18 (2.88%) | 26.39 | 25.94 - 27.90 | 0.5407 times |
| Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.5616 times |
| Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.9993 times |
| Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.1532 times |
| Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.4159 times |
| Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.1973 times |
| Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 0.992 times |
| Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 0.9711 times |
| Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5423 times |
| Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6266 times |
| Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 0.9207 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.36 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.8 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.34 | 27.34 |
| 12 day EMA | 26.88 | 26.83 | 26.74 |
| 20 day EMA | 26.28 | 26.18 | 26.06 |
| 35 day EMA | 25.23 | 25.12 | 24.99 |
| 50 day EMA | 24.06 | 23.93 | 23.79 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.36 | 27.22 |
| 12 day SMA | 26.94 | 26.93 | 26.94 |
| 20 day SMA | 26.36 | 26.14 | 25.93 |
| 35 day SMA | 24.87 | 24.72 | 24.56 |
| 50 day SMA | 23.91 | 23.79 | 23.67 |
| 100 day SMA | 22.94 | 22.91 | 22.88 |
| 150 day SMA | 23.8 | 23.8 | 23.8 |
| 200 day SMA | 25.29 | 25.3 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.