Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 23.57 and 24.02
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.35 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.91 (-0.75%) | 24.02 | 23.67 - 24.12 | 1.9068 times | Thu 20 March 2025 | 24.09 (1.26%) | 23.65 | 23.50 - 24.16 | 1.1562 times | Wed 19 March 2025 | 23.79 (-0.79%) | 23.93 | 23.65 - 24.03 | 0.8391 times | Tue 18 March 2025 | 23.98 (-0.66%) | 24.16 | 23.95 - 24.41 | 0.7353 times | Mon 17 March 2025 | 24.14 (-0.7%) | 24.28 | 24.04 - 24.43 | 0.7432 times | Fri 14 March 2025 | 24.31 (1.89%) | 24.03 | 23.93 - 24.40 | 0.7366 times | Thu 13 March 2025 | 23.86 (-2.29%) | 24.25 | 23.82 - 24.63 | 0.6759 times | Wed 12 March 2025 | 24.42 (-1.45%) | 24.69 | 24.27 - 24.70 | 0.7748 times | Tue 11 March 2025 | 24.78 (-4.77%) | 26.08 | 24.77 - 26.08 | 1.1583 times | Mon 10 March 2025 | 26.02 (2.48%) | 25.47 | 25.30 - 26.06 | 1.2736 times | Fri 07 March 2025 | 25.39 (1.24%) | 24.98 | 24.93 - 25.48 | 0.9007 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.24 and 24.17
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.91 (-1.65%) | 24.28 | 23.50 - 24.43 | 1.4619 times | Fri 14 March 2025 | 24.31 (-4.25%) | 25.47 | 23.82 - 26.08 | 1.255 times | Fri 07 March 2025 | 25.39 (4.4%) | 24.52 | 23.63 - 25.48 | 1.2437 times | Fri 28 February 2025 | 24.32 (-0.21%) | 24.41 | 24.07 - 24.87 | 0.9549 times | Fri 21 February 2025 | 24.37 (-0.45%) | 24.48 | 24.21 - 24.95 | 0.7205 times | Fri 14 February 2025 | 24.48 (-2.31%) | 25.14 | 24.35 - 25.15 | 0.9393 times | Fri 07 February 2025 | 25.06 (-3.32%) | 25.38 | 24.57 - 25.90 | 1.4351 times | Fri 31 January 2025 | 25.92 (-6.53%) | 27.70 | 25.10 - 28.58 | 1.2461 times | Fri 24 January 2025 | 27.73 (-0.86%) | 28.00 | 27.39 - 28.36 | 0.6003 times | Fri 17 January 2025 | 27.97 (0%) | 27.62 | 27.58 - 28.09 | 0.1432 times | Fri 17 January 2025 | 27.97 (4.13%) | 26.77 | 26.65 - 28.09 | 0.6715 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.42 and 25
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.91 (-1.69%) | 24.52 | 23.50 - 26.08 | 1.1673 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.1936 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.1684 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.6525 times | Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.754 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.1077 times | Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 1.0771 times | Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.9419 times | Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 0.9146 times | Fri 28 June 2024 | 33.71 (-3.69%) | 35.01 | 33.30 - 35.23 | 1.0227 times | Fri 31 May 2024 | 35.00 (2.04%) | 34.19 | 33.78 - 35.33 | 0.7223 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.63 |
| 50 day DMA | 25.58 |
| 100 day DMA | 27.7 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.08 | 24.08 |
| 12 day EMA | 24.25 | 24.31 | 24.35 |
| 20 day EMA | 24.47 | 24.53 | 24.58 |
| 35 day EMA | 25.05 | 25.12 | 25.18 |
| 50 day EMA | 25.59 | 25.66 | 25.72 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.06 | 24.02 |
| 12 day SMA | 24.48 | 24.54 | 24.53 |
| 20 day SMA | 24.45 | 24.47 | 24.49 |
| 35 day SMA | 24.63 | 24.76 | 24.86 |
| 50 day SMA | 25.58 | 25.64 | 25.7 |
| 100 day SMA | 27.7 | 27.76 | 27.81 |
| 150 day SMA | 28.42 | 28.45 | 28.48 |
| 200 day SMA | 29.57 | 29.63 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.