GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 33.38 and 33.81
Daily Target 1 | 33.27 |
Daily Target 2 | 33.48 |
Daily Target 3 | 33.703333333333 |
Daily Target 4 | 33.91 |
Daily Target 5 | 34.13 |
Daily price and volume Gentex Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.68 (-0.77%) | 33.82 | 33.50 - 33.93 | 0.9824 times | Mon 15 April 2024 | 33.94 (-0.91%) | 34.56 | 33.72 - 34.56 | 0.8457 times | Fri 12 April 2024 | 34.25 (-1.1%) | 34.35 | 34.23 - 34.45 | 0.8692 times | Thu 11 April 2024 | 34.63 (-1.56%) | 35.32 | 34.51 - 35.34 | 1.1321 times | Wed 10 April 2024 | 35.18 (-2.68%) | 35.66 | 35.12 - 35.85 | 1.3054 times | Tue 09 April 2024 | 36.15 (0.7%) | 35.90 | 35.81 - 36.18 | 0.8342 times | Mon 08 April 2024 | 35.90 (-0.03%) | 36.07 | 35.74 - 36.24 | 0.9449 times | Fri 05 April 2024 | 35.91 (0.9%) | 35.71 | 35.55 - 35.93 | 0.9157 times | Thu 04 April 2024 | 35.59 (-1.25%) | 36.18 | 35.37 - 36.25 | 0.9981 times | Wed 03 April 2024 | 36.04 (-0.93%) | 36.16 | 35.80 - 36.31 | 1.1721 times | Tue 02 April 2024 | 36.38 (0.66%) | 35.98 | 35.75 - 36.46 | 1.1106 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 33.06 and 34.12
Weekly Target 1 | 32.85 |
Weekly Target 2 | 33.27 |
Weekly Target 3 | 33.913333333333 |
Weekly Target 4 | 34.33 |
Weekly Target 5 | 34.97 |
Weekly price and volumes for Gentex Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.68 (-1.66%) | 34.56 | 33.50 - 34.56 | 0.3971 times | Fri 12 April 2024 | 34.25 (-4.62%) | 36.07 | 34.23 - 36.24 | 1.1049 times | Fri 05 April 2024 | 35.91 (-0.58%) | 36.23 | 35.37 - 36.46 | 1.0756 times | Thu 28 March 2024 | 36.12 (-0.11%) | 36.15 | 35.75 - 36.41 | 0.8574 times | Fri 22 March 2024 | 36.16 (1.26%) | 36.08 | 35.91 - 36.75 | 1.1371 times | Fri 15 March 2024 | 35.71 (-1.68%) | 36.21 | 35.64 - 36.58 | 1.2085 times | Fri 08 March 2024 | 36.32 (-1.2%) | 36.80 | 36.30 - 37.58 | 1.0811 times | Fri 01 March 2024 | 36.76 (1.88%) | 36.00 | 35.70 - 36.78 | 1.1135 times | Fri 23 February 2024 | 36.08 (2.73%) | 34.88 | 34.68 - 36.13 | 0.9262 times | Fri 16 February 2024 | 35.12 (-0.57%) | 35.27 | 34.21 - 35.44 | 1.0985 times | Fri 09 February 2024 | 35.32 (3.76%) | 33.74 | 33.57 - 35.36 | 1.178 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 32.11 and 35.07
Monthly Target 1 | 31.59 |
Monthly Target 2 | 32.63 |
Monthly Target 3 | 34.546666666667 |
Monthly Target 4 | 35.59 |
Monthly Target 5 | 37.51 |
Monthly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.68 (-6.76%) | 36.23 | 33.50 - 36.46 | 0.5603 times | Thu 28 March 2024 | 36.12 (-1.12%) | 36.50 | 35.64 - 37.58 | 0.9773 times | Thu 29 February 2024 | 36.53 (10.26%) | 33.24 | 33.24 - 36.68 | 1.0013 times | Wed 31 January 2024 | 33.13 (1.44%) | 32.43 | 30.76 - 34.33 | 1.206 times | Fri 29 December 2023 | 32.66 (7.4%) | 30.31 | 30.23 - 33.03 | 0.8782 times | Thu 30 November 2023 | 30.41 (6.03%) | 28.79 | 28.52 - 31.30 | 1.0376 times | Tue 31 October 2023 | 28.68 (-11.86%) | 32.38 | 27.86 - 32.66 | 1.3298 times | Fri 29 September 2023 | 32.54 (-0.37%) | 32.70 | 31.51 - 33.17 | 0.9631 times | Thu 31 August 2023 | 32.66 (-2.74%) | 33.52 | 31.50 - 34.33 | 1.2612 times | Mon 31 July 2023 | 33.58 (14.76%) | 28.67 | 28.59 - 33.64 | 0.7852 times | Fri 30 June 2023 | 29.26 (11.42%) | 26.22 | 26.13 - 29.49 | 1.0068 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
DMA period | DMA value |
5 day DMA | 34.34 |
12 day DMA | 35.32 |
20 day DMA | 35.66 |
35 day DMA | 35.99 |
50 day DMA | 35.72 |
100 day DMA | 33.87 |
150 day DMA | 32.87 |
200 day DMA | 32.7 |
EMA (exponential moving average) of Gentex Corporation GNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.32 | 34.64 | 34.99 |
12 day EMA | 35.01 | 35.25 | 35.49 |
20 day EMA | 35.34 | 35.51 | 35.68 |
35 day EMA | 35.45 | 35.55 | 35.64 |
50 day EMA | 35.42 | 35.49 | 35.55 |
SMA (simple moving average) of Gentex Corporation GNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.34 | 34.83 | 35.22 |
12 day SMA | 35.32 | 35.52 | 35.72 |
20 day SMA | 35.66 | 35.79 | 35.87 |
35 day SMA | 35.99 | 36.06 | 36.12 |
50 day SMA | 35.72 | 35.73 | 35.73 |
100 day SMA | 33.87 | 33.84 | 33.81 |
150 day SMA | 32.87 | 32.85 | 32.84 |
200 day SMA | 32.7 | 32.68 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.