GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.94 and 24.68

Daily Target 123.78
Daily Target 224.1
Daily Target 324.523333333333
Daily Target 424.84
Daily Target 525.26

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 19 February 2025 24.41 (-1.45%) 24.55 24.21 - 24.95 0.9781 times
Tue 18 February 2025 24.77 (1.18%) 24.48 24.36 - 24.81 1.0059 times
Fri 14 February 2025 24.48 (0.49%) 24.65 24.39 - 24.80 0.7717 times
Thu 13 February 2025 24.36 (-0.12%) 24.52 24.35 - 24.69 1.3115 times
Wed 12 February 2025 24.39 (-2.05%) 24.71 24.38 - 24.79 0.8706 times
Tue 11 February 2025 24.90 (0.36%) 24.60 24.55 - 24.93 0.6613 times
Mon 10 February 2025 24.81 (-1%) 25.14 24.74 - 25.15 0.8531 times
Fri 07 February 2025 25.06 (0.08%) 24.97 24.68 - 25.09 1.3107 times
Thu 06 February 2025 25.04 (-1.03%) 25.45 24.96 - 25.62 1.0602 times
Wed 05 February 2025 25.30 (-1.63%) 25.74 24.91 - 25.78 1.1771 times
Tue 04 February 2025 25.72 (2.19%) 25.02 25.02 - 25.77 1.3078 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.94 and 24.68

Weekly Target 123.78
Weekly Target 224.1
Weekly Target 324.523333333333
Weekly Target 424.84
Weekly Target 525.26

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 19 February 2025 24.41 (-0.29%) 24.48 24.21 - 24.95 0.5973 times
Fri 14 February 2025 24.48 (-2.31%) 25.14 24.35 - 25.15 1.3453 times
Fri 07 February 2025 25.06 (-3.32%) 25.38 24.57 - 25.90 2.0553 times
Fri 31 January 2025 25.92 (-6.53%) 27.70 25.10 - 28.58 1.7846 times
Fri 24 January 2025 27.73 (-0.86%) 28.00 27.39 - 28.36 0.8597 times
Fri 17 January 2025 27.97 (0%) 27.62 27.58 - 28.09 0.205 times
Fri 17 January 2025 27.97 (4.13%) 26.77 26.65 - 28.09 0.9617 times
Fri 10 January 2025 26.86 (-1.18%) 27.45 26.58 - 27.45 0.6199 times
Wed 08 January 2025 27.18 (-3.07%) 28.27 27.02 - 28.43 0.8278 times
Fri 03 January 2025 28.04 (-4.01%) 28.92 27.83 - 28.95 0.7432 times
Fri 27 December 2024 29.21 (0.21%) 29.15 28.97 - 29.52 0.4413 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.47 and 25.16

Monthly Target 123.15
Monthly Target 223.78
Monthly Target 324.84
Monthly Target 425.47
Monthly Target 526.53

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 19 February 2025 24.41 (-5.83%) 25.38 24.21 - 25.90 0.8958 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 1.2722 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.7105 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.8209 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 1.2062 times
Mon 30 September 2024 29.69 (-5.23%) 31.12 28.61 - 31.72 1.1728 times
Fri 30 August 2024 31.33 (0.87%) 30.98 28.30 - 31.75 1.0256 times
Wed 31 July 2024 31.06 (-7.86%) 33.82 29.52 - 35.32 0.9958 times
Fri 28 June 2024 33.71 (-3.69%) 35.01 33.30 - 35.23 1.1136 times
Fri 31 May 2024 35.00 (2.04%) 34.19 33.78 - 35.33 0.7865 times
Tue 30 April 2024 34.30 (-5.04%) 36.23 33.23 - 36.46 0.9957 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.87
20 day DMA 26.02
35 day DMA 26.74
50 day DMA 27.66
100 day DMA 28.84
150 day DMA 29.51
200 day DMA 30.68

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6824.63
12 day EMA25.0925.2125.29
20 day EMA25.725.8425.95
35 day EMA26.6726.826.92
50 day EMA27.5927.7227.84

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.5824.59
12 day SMA24.8724.9925.28
20 day SMA26.0226.2226.38
35 day SMA26.7426.8626.99
50 day SMA27.6627.7927.91
100 day SMA28.8428.8928.94
150 day SMA29.5129.5729.62
200 day SMA30.6830.7330.78
Back to top | Use Dark Theme