GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.27 and 24.32

Daily Target 122.41
Daily Target 223.08
Daily Target 323.456666666667
Daily Target 424.13
Daily Target 524.51

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 02 February 2026 23.76 (3.26%) 22.79 22.78 - 23.83 1.5128 times
Fri 30 January 2026 23.01 (-4.2%) 24.05 22.31 - 24.12 1.8532 times
Thu 29 January 2026 24.02 (1.91%) 24.04 23.63 - 24.16 0.5613 times
Wed 28 January 2026 23.57 (-1.17%) 23.88 23.53 - 24.00 0.9662 times
Tue 27 January 2026 23.85 (0.85%) 23.72 23.60 - 23.93 0.5726 times
Mon 26 January 2026 23.65 (0.25%) 23.59 23.42 - 23.75 0.7852 times
Fri 23 January 2026 23.59 (-0.59%) 23.67 23.49 - 23.74 0.5262 times
Thu 22 January 2026 23.73 (-0.13%) 23.85 23.58 - 24.11 1.4294 times
Wed 21 January 2026 23.76 (1.32%) 23.67 23.55 - 24.02 1.2039 times
Tue 20 January 2026 23.45 (-2.01%) 23.65 23.34 - 23.78 0.5892 times
Fri 16 January 2026 23.93 (-0.29%) 24.00 23.84 - 24.30 0.9695 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.27 and 24.32

Weekly Target 122.41
Weekly Target 223.08
Weekly Target 323.456666666667
Weekly Target 424.13
Weekly Target 524.51

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 02 February 2026 23.76 (3.26%) 22.79 22.78 - 23.83 0.4395 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.3766 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.0891 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.2975 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.1665 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.7388 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.4573 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.3042 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.1458 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.9846 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.7543 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.27 and 24.32

Monthly Target 122.41
Monthly Target 223.08
Monthly Target 323.456666666667
Monthly Target 424.13
Monthly Target 524.51

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 02 February 2026 23.76 (3.26%) 22.79 22.78 - 23.83 0.0957 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1105 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9724 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8854 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7779 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.875 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.9262 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4115 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.9032 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0423 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2797 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.69
20 day DMA 23.92
35 day DMA 23.76
50 day DMA 23.48
100 day DMA 24.73
150 day DMA 25.13
200 day DMA 24.31

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5323.79
12 day EMA23.6923.6823.8
20 day EMA23.7123.7123.78
35 day EMA23.6123.623.63
50 day EMA23.4423.4323.45

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6223.74
12 day SMA23.6923.6623.74
20 day SMA23.9223.9123.93
35 day SMA23.7623.7723.78
50 day SMA23.4823.4523.44
100 day SMA24.7324.7724.83
150 day SMA25.1325.1225.11
200 day SMA24.3124.2924.28
Back to top | Use Dark Theme