GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 24.24 and 25.02

Daily Target 124.1
Daily Target 224.38
Daily Target 324.876666666667
Daily Target 425.16
Daily Target 525.66

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 01 July 2026 24.67 (-2.37%) 25.30 24.59 - 25.37 0.9016 times
Tue 30 June 2026 25.27 (0.52%) 25.13 25.12 - 25.48 1.4087 times
Mon 29 June 2026 25.14 (-1.99%) 26.00 24.92 - 26.00 0.5 times
Fri 26 June 2026 25.65 (-0.47%) 25.50 25.23 - 25.73 1.4572 times
Thu 25 June 2026 25.77 (2.92%) 25.23 25.20 - 25.77 0.5831 times
Wed 24 June 2026 25.04 (1.17%) 24.77 24.77 - 25.16 0.9462 times
Tue 23 June 2026 24.75 (-3.7%) 25.43 24.67 - 25.48 1.3318 times
Mon 22 June 2026 25.70 (-0.96%) 25.93 25.68 - 26.36 0.9016 times
Thu 18 June 2026 25.95 (2.25%) 25.59 25.43 - 26.00 1.2548 times
Wed 17 June 2026 25.38 (-1.36%) 25.73 25.29 - 25.97 0.7148 times
Tue 16 June 2026 25.73 (-1.19%) 26.06 25.69 - 26.29 0.7418 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.93 and 25.34

Weekly Target 123.68
Weekly Target 224.17
Weekly Target 325.086666666667
Weekly Target 425.58
Weekly Target 526.5

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 01 July 2026 24.67 (-3.82%) 26.00 24.59 - 26.00 0.8904 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.6538 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 1.1084 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.3014 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 1.0649 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.9061 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.9128 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.927 times
Fri 08 May 2026 23.39 (-0.68%) 23.28 23.03 - 23.71 0.5727 times
Wed 06 May 2026 23.55 (3.52%) 22.65 22.36 - 23.67 0.6624 times
Fri 01 May 2026 22.75 (-4.73%) 23.97 22.61 - 24.82 1.5246 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 24.24 and 25.02

Monthly Target 124.1
Monthly Target 224.38
Monthly Target 324.876666666667
Monthly Target 425.16
Monthly Target 525.66

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 01 July 2026 24.67 (-2.37%) 25.30 24.59 - 25.37 0.0632 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2694 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.931 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0298 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.907 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0325 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1154 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9766 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8893 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7857 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8788 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.42
20 day DMA 25.28
35 day DMA 24.52
50 day DMA 24.13
100 day DMA 23.33
150 day DMA 23.44
200 day DMA 23.95

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.3425.38
12 day EMA25.2125.3125.32
20 day EMA25.0725.1125.09
35 day EMA24.6324.6324.59
50 day EMA24.124.0824.03

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3725.27
12 day SMA25.4225.5225.56
20 day SMA25.2825.2725.21
35 day SMA24.5224.4824.43
50 day SMA24.1324.0924.04
100 day SMA23.3323.3223.32
150 day SMA23.4423.4223.4
200 day SMA23.9523.9723.98
Back to top | Use Dark Theme