Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 21.38 and 21.94
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.38 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.72 (-2.47%) | 22.01 | 21.59 - 22.15 | 0.9174 times |
| Thu 12 June 2025 | 22.27 (1%) | 21.92 | 21.75 - 22.35 | 0.8366 times |
| Wed 11 June 2025 | 22.05 (-0.94%) | 22.42 | 21.91 - 22.47 | 0.9758 times |
| Tue 10 June 2025 | 22.26 (2.87%) | 21.80 | 21.77 - 22.32 | 1.1288 times |
| Mon 09 June 2025 | 21.64 (1.07%) | 21.46 | 21.46 - 21.77 | 0.9893 times |
| Fri 06 June 2025 | 21.41 (0.42%) | 21.47 | 21.33 - 21.51 | 0.8658 times |
| Thu 05 June 2025 | 21.32 (0%) | 21.27 | 21.10 - 21.49 | 1.1564 times |
| Wed 04 June 2025 | 21.32 (-0.42%) | 21.49 | 21.32 - 21.66 | 0.9298 times |
| Tue 03 June 2025 | 21.41 (0.75%) | 21.35 | 21.11 - 21.54 | 0.9868 times |
| Mon 02 June 2025 | 21.25 (-1.48%) | 21.46 | 21.12 - 21.54 | 1.2133 times |
| Fri 30 May 2025 | 21.57 (-0.96%) | 21.69 | 21.45 - 21.75 | 1.004 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.59 and 22.6
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.72 (1.45%) | 21.46 | 21.46 - 22.47 | 1.0575 times |
| Fri 06 June 2025 | 21.41 (-0.74%) | 21.46 | 21.10 - 21.66 | 1.1238 times |
| Fri 30 May 2025 | 21.57 (-0.23%) | 21.84 | 21.44 - 22.02 | 0.9046 times |
| Fri 23 May 2025 | 21.62 (-6.29%) | 22.72 | 21.42 - 23.19 | 1.3028 times |
| Fri 16 May 2025 | 23.07 (3.87%) | 23.07 | 22.47 - 23.56 | 1.6562 times |
| Fri 09 May 2025 | 22.21 (2.97%) | 21.45 | 21.28 - 22.72 | 0.9163 times |
| Fri 02 May 2025 | 21.57 (0.98%) | 21.56 | 21.39 - 22.09 | 1.3637 times |
| Fri 25 April 2025 | 21.36 (-0.93%) | 21.41 | 20.95 - 22.68 | 1.1561 times |
| Thu 17 April 2025 | 21.56 (2.33%) | 21.22 | 20.98 - 21.63 | 0.2576 times |
| Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0.2614 times |
| Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.41 and 22.78
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.72 (0.7%) | 21.46 | 21.10 - 22.47 | 0.5178 times |
| Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.2548 times |
| Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.5406 times |
| Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.3028 times |
| Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.0794 times |
| Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.0567 times |
| Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5901 times |
| Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6818 times |
| Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.0018 times |
| Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 0.9741 times |
| Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.8518 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.76 |
| 100 day DMA | 23.27 |
| 150 day DMA | 25.29 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.99 | 21.85 |
| 12 day EMA | 21.84 | 21.86 | 21.78 |
| 20 day EMA | 21.86 | 21.87 | 21.83 |
| 35 day EMA | 21.81 | 21.82 | 21.79 |
| 50 day EMA | 21.85 | 21.86 | 21.84 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.93 | 21.74 |
| 12 day SMA | 21.67 | 21.65 | 21.62 |
| 20 day SMA | 21.89 | 21.94 | 21.96 |
| 35 day SMA | 21.97 | 21.98 | 21.97 |
| 50 day SMA | 21.76 | 21.76 | 21.76 |
| 100 day SMA | 23.27 | 23.34 | 23.4 |
| 150 day SMA | 25.29 | 25.35 | 25.41 |
| 200 day SMA | 26.46 | 26.51 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.