Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 9.02 and 9.4
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.69 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.29 (-2.52%) | 9.46 | 9.13 - 9.51 | 0.8863 times | Fri 30 January 2026 | 9.53 (0.95%) | 9.38 | 9.25 - 9.63 | 1.0069 times | Thu 29 January 2026 | 9.44 (-0.11%) | 9.38 | 9.34 - 9.54 | 0.6819 times | Wed 28 January 2026 | 9.45 (-5.5%) | 10.05 | 9.37 - 10.09 | 0.8519 times | Tue 27 January 2026 | 10.00 (2.46%) | 9.70 | 9.49 - 10.03 | 0.8271 times | Mon 26 January 2026 | 9.76 (-0.41%) | 9.94 | 9.69 - 9.98 | 1.5541 times | Fri 23 January 2026 | 9.80 (-0.61%) | 9.82 | 9.56 - 10.09 | 1.1093 times | Thu 22 January 2026 | 9.86 (3.03%) | 9.63 | 9.61 - 10.01 | 1.2427 times | Wed 21 January 2026 | 9.57 (0.21%) | 9.52 | 9.41 - 9.89 | 0.9097 times | Tue 20 January 2026 | 9.55 (-0.31%) | 9.49 | 9.30 - 9.59 | 0.9302 times | Fri 16 January 2026 | 9.58 (-1.74%) | 9.75 | 9.50 - 9.78 | 0.3851 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 9.02 and 9.4
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.29 (-2.52%) | 9.46 | 9.13 - 9.51 | 0.196 times | Fri 30 January 2026 | 9.53 (-2.76%) | 9.94 | 9.25 - 10.09 | 1.0886 times | Fri 23 January 2026 | 9.80 (2.3%) | 9.49 | 9.30 - 10.09 | 0.9272 times | Fri 16 January 2026 | 9.58 (0.31%) | 9.57 | 9.30 - 9.93 | 0.8609 times | Fri 09 January 2026 | 9.55 (-6.1%) | 10.14 | 8.96 - 10.26 | 1.4338 times | Fri 02 January 2026 | 10.17 (-0.97%) | 10.28 | 9.94 - 10.52 | 1.0636 times | Fri 26 December 2025 | 10.27 (2.7%) | 10.00 | 9.96 - 10.31 | 0.646 times | Fri 19 December 2025 | 10.00 (-7.66%) | 10.88 | 9.74 - 11.00 | 1.6673 times | Fri 12 December 2025 | 10.83 (-4.5%) | 11.47 | 10.77 - 11.50 | 0.9423 times | Fri 05 December 2025 | 11.34 (1.89%) | 11.06 | 10.82 - 11.56 | 1.1743 times | Fri 28 November 2025 | 11.13 (5.3%) | 10.51 | 10.21 - 11.14 | 0.7259 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 9.02 and 9.4
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.29 (-2.52%) | 9.46 | 9.13 - 9.51 | 0.0361 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8423 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9645 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.884 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 1.041 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 1.0185 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.4546 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.9364 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.3472 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.4754 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.1572 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.22 |
| 100 day DMA | 12.54 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.58 | 9.61 |
| 12 day EMA | 9.59 | 9.65 | 9.67 |
| 20 day EMA | 9.7 | 9.74 | 9.76 |
| 35 day EMA | 9.94 | 9.98 | 10.01 |
| 50 day EMA | 10.23 | 10.27 | 10.3 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.64 | 9.69 |
| 12 day SMA | 9.63 | 9.65 | 9.65 |
| 20 day SMA | 9.59 | 9.64 | 9.66 |
| 35 day SMA | 9.89 | 9.94 | 9.99 |
| 50 day SMA | 10.22 | 10.25 | 10.28 |
| 100 day SMA | 12.54 | 12.62 | 12.7 |
| 150 day SMA | 13.64 | 13.66 | 13.68 |
| 200 day SMA | 13.81 | 13.84 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.