Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 6.91 and 7.53
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.65 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.14 (9.17%) | 6.70 | 6.67 - 7.29 | 1.2784 times | Wed 25 March 2026 | 6.54 (0.15%) | 6.60 | 6.23 - 6.65 | 1.0522 times | Tue 24 March 2026 | 6.53 (1.24%) | 6.38 | 6.35 - 6.81 | 1.2313 times | Mon 23 March 2026 | 6.45 (11.21%) | 6.16 | 6.00 - 6.46 | 1.4916 times | Fri 20 March 2026 | 5.80 (-0.34%) | 5.93 | 5.77 - 5.93 | 0.4697 times | Thu 19 March 2026 | 5.82 (-0.51%) | 5.89 | 5.72 - 5.95 | 0.8054 times | Tue 17 March 2026 | 5.85 (-3.31%) | 6.01 | 5.85 - 6.17 | 0.9761 times | Mon 16 March 2026 | 6.05 (-5.62%) | 6.30 | 5.98 - 6.31 | 1.2702 times | Fri 13 March 2026 | 6.41 (5.43%) | 6.11 | 6.11 - 6.45 | 0.5139 times | Thu 12 March 2026 | 6.08 (-1.94%) | 6.51 | 6.06 - 6.55 | 0.9113 times | Wed 11 March 2026 | 6.20 (-1.9%) | 6.24 | 5.94 - 6.41 | 0.5949 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 6.57 and 7.86
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.14 (23.1%) | 6.16 | 6.00 - 7.29 | 1.4329 times | Fri 20 March 2026 | 5.80 (-9.52%) | 6.30 | 5.72 - 6.31 | 0.9985 times | Fri 13 March 2026 | 6.41 (-2.73%) | 6.49 | 5.66 - 6.57 | 1.4705 times | Fri 06 March 2026 | 6.59 (-33.3%) | 9.85 | 6.20 - 9.85 | 2.5271 times | Fri 27 February 2026 | 9.88 (-4.63%) | 10.30 | 9.56 - 10.37 | 0.7663 times | Fri 20 February 2026 | 10.36 (0.78%) | 10.30 | 9.85 - 10.61 | 0.676 times | Fri 13 February 2026 | 10.28 (0%) | 10.12 | 9.89 - 10.30 | 0.1221 times | Fri 13 February 2026 | 10.28 (2.09%) | 10.20 | 9.61 - 10.45 | 0.5662 times | Fri 06 February 2026 | 10.07 (5.67%) | 9.46 | 9.06 - 10.09 | 0.6741 times | Fri 30 January 2026 | 9.53 (-2.76%) | 9.94 | 9.25 - 10.09 | 0.7663 times | Fri 23 January 2026 | 9.80 (2.3%) | 9.49 | 9.30 - 10.09 | 0.6527 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 4.31 and 8.5
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.14 (-27.73%) | 9.85 | 5.66 - 9.85 | 1.5433 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.6733 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.7723 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.8844 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8106 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9546 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9339 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.3338 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.8586 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.2353 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.3529 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.27 |
| 20 day DMA | 7.04 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.8 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.35 | 6.26 |
| 12 day EMA | 6.66 | 6.57 | 6.57 |
| 20 day EMA | 7.09 | 7.08 | 7.14 |
| 35 day EMA | 7.73 | 7.76 | 7.83 |
| 50 day EMA | 8.56 | 8.62 | 8.71 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.23 | 6.09 |
| 12 day SMA | 6.27 | 6.18 | 6.18 |
| 20 day SMA | 7.04 | 7.18 | 7.36 |
| 35 day SMA | 8.35 | 8.42 | 8.51 |
| 50 day SMA | 8.73 | 8.78 | 8.84 |
| 100 day SMA | 9.8 | 9.86 | 9.94 |
| 150 day SMA | 12.02 | 12.09 | 12.17 |
| 200 day SMA | 12.65 | 12.68 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.