Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 13.68 and 14.05
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.32 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 13.97 (-1.13%) | 14.11 | 13.76 - 14.13 | 0.7072 times | Mon 19 May 2025 | 14.13 (-0.63%) | 14.14 | 14.00 - 14.27 | 0.5595 times | Fri 16 May 2025 | 14.22 (1.79%) | 13.88 | 13.78 - 14.29 | 0.7248 times | Thu 15 May 2025 | 13.97 (3.64%) | 13.47 | 13.29 - 14.00 | 0.7282 times | Wed 14 May 2025 | 13.48 (-1.68%) | 13.67 | 13.36 - 13.83 | 0.8733 times | Tue 13 May 2025 | 13.71 (-3.31%) | 14.30 | 13.67 - 14.40 | 1.1389 times | Mon 12 May 2025 | 14.18 (-1.53%) | 14.73 | 13.79 - 14.74 | 1.2675 times | Fri 09 May 2025 | 14.40 (-3.87%) | 14.90 | 14.26 - 14.98 | 1.0281 times | Thu 08 May 2025 | 14.98 (-2.28%) | 15.34 | 14.88 - 15.52 | 1.2747 times | Wed 07 May 2025 | 15.33 (-6.12%) | 16.47 | 14.75 - 16.47 | 1.6976 times | Tue 06 May 2025 | 16.33 (0.18%) | 16.20 | 16.02 - 16.53 | 1.3871 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 13.61 and 14.12
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 13.97 (-1.76%) | 14.14 | 13.76 - 14.27 | 0.5702 times | Fri 16 May 2025 | 14.22 (-1.25%) | 14.73 | 13.29 - 14.74 | 2.1303 times | Fri 09 May 2025 | 14.40 (-12.62%) | 16.51 | 14.26 - 16.75 | 3.0108 times | Fri 02 May 2025 | 16.48 (5.04%) | 15.89 | 15.58 - 16.97 | 1.8925 times | Fri 25 April 2025 | 15.69 (3.5%) | 15.22 | 15.09 - 16.18 | 1.0922 times | Thu 17 April 2025 | 15.16 (3.55%) | 14.66 | 14.40 - 15.39 | 0.3196 times | Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0.3094 times | Wed 16 April 2025 | 14.64 (3.39%) | 14.27 | 13.64 - 15.39 | 0.675 times | Fri 11 April 2025 | 14.16 (3.36%) | 13.18 | 13.11 - 14.44 | 1.8207 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 11.79 and 15.47
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 13.97 (-16.8%) | 16.67 | 13.29 - 16.97 | 1.2897 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.395 times | Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 1.0387 times | Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 1.2237 times | Fri 31 January 2025 | 16.19 (3.72%) | 15.85 | 14.77 - 17.24 | 0.8271 times | Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.4496 times | Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 1.044 times | Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 0.9935 times | Mon 30 September 2024 | 17.55 (-7.34%) | 18.94 | 15.72 - 19.03 | 0.7915 times | Fri 30 August 2024 | 18.94 (-3.17%) | 19.56 | 17.46 - 21.00 | 0.9473 times | Wed 31 July 2024 | 19.56 (-11.57%) | 22.17 | 18.79 - 22.55 | 0.9393 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.58 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.14 | 14.14 |
| 12 day EMA | 14.47 | 14.56 | 14.64 |
| 20 day EMA | 14.68 | 14.75 | 14.81 |
| 35 day EMA | 14.49 | 14.52 | 14.54 |
| 50 day EMA | 14.12 | 14.13 | 14.13 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.9 | 13.91 |
| 12 day SMA | 14.58 | 14.79 | 15.01 |
| 20 day SMA | 15.27 | 15.36 | 15.41 |
| 35 day SMA | 14.88 | 14.88 | 14.87 |
| 50 day SMA | 14.31 | 14.29 | 14.28 |
| 100 day SMA | 14.87 | 14.89 | 14.91 |
| 150 day SMA | 15.68 | 15.7 | 15.71 |
| 200 day SMA | 16.2 | 16.24 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.