Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 11.83 and 12.27
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.35 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.04 (3.79%) | 11.75 | 11.62 - 12.06 | 0.6802 times | Fri 21 August 2026 | 11.60 (4.41%) | 11.20 | 11.07 - 11.65 | 0.6847 times | Thu 20 August 2026 | 11.11 (-1.68%) | 11.03 | 10.83 - 11.17 | 0.6655 times | Wed 19 August 2026 | 11.30 (2.17%) | 11.04 | 10.90 - 11.41 | 0.6743 times | Tue 18 August 2026 | 11.06 (-3.74%) | 11.37 | 11.02 - 11.39 | 0.8507 times | Mon 17 August 2026 | 11.49 (3.23%) | 10.96 | 10.78 - 11.53 | 1.1399 times | Fri 14 August 2026 | 11.13 (3.06%) | 10.66 | 10.47 - 11.20 | 1.0898 times | Thu 13 August 2026 | 10.80 (6.19%) | 11.13 | 10.11 - 11.13 | 2.053 times | Wed 12 August 2026 | 10.17 (3.46%) | 9.73 | 9.60 - 10.25 | 1.3448 times | Tue 11 August 2026 | 9.83 (0%) | 9.77 | 9.68 - 9.97 | 0.8171 times | Mon 10 August 2026 | 9.83 (-0.81%) | 9.70 | 9.67 - 9.98 | 1.0243 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.83 and 12.27
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.04 (3.79%) | 11.75 | 11.62 - 12.06 | 0.2242 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.3236 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 2.0863 times | Fri 07 August 2026 | 9.91 (7.83%) | 9.29 | 9.29 - 10.21 | 1.2087 times | Fri 31 July 2026 | 9.19 (2%) | 9.11 | 8.75 - 9.71 | 1.2183 times | Fri 24 July 2026 | 9.01 (0%) | 8.96 | 8.92 - 9.16 | 0.187 times | Fri 24 July 2026 | 9.01 (-4.56%) | 9.38 | 8.77 - 9.52 | 1.1634 times | Fri 17 July 2026 | 9.44 (-5.51%) | 10.09 | 9.23 - 10.25 | 0.9451 times | Fri 10 July 2026 | 9.99 (-3.85%) | 10.36 | 9.91 - 10.58 | 0.6521 times | Thu 02 July 2026 | 10.39 (4.74%) | 9.92 | 9.57 - 10.47 | 0.9913 times | Fri 26 June 2026 | 9.92 (7.48%) | 9.23 | 9.19 - 10.05 | 1.4177 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 10.67 and 13.44
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.04 (31.01%) | 9.29 | 9.29 - 12.06 | 0.8115 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.7892 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9263 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2084 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0104 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.8667 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7262 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8331 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9539 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8743 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 1.0296 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.93 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.24 | 11.06 |
| 12 day EMA | 10.98 | 10.79 | 10.64 |
| 20 day EMA | 10.61 | 10.46 | 10.34 |
| 35 day EMA | 10.27 | 10.17 | 10.09 |
| 50 day EMA | 10.01 | 9.93 | 9.86 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.31 | 11.22 |
| 12 day SMA | 10.86 | 10.66 | 10.52 |
| 20 day SMA | 10.31 | 10.18 | 10.05 |
| 35 day SMA | 9.98 | 9.93 | 9.9 |
| 50 day SMA | 9.93 | 9.88 | 9.83 |
| 100 day SMA | 8.95 | 8.9 | 8.85 |
| 150 day SMA | 8.79 | 8.77 | 8.76 |
| 200 day SMA | 9.21 | 9.21 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.