Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 16.26 and 17.08
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.76 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.68 (-3.42%) | 17.37 | 16.66 - 17.48 | 0.7643 times | Thu 13 February 2025 | 17.27 (2.49%) | 16.91 | 16.81 - 17.54 | 0.8203 times | Wed 12 February 2025 | 16.85 (-0.3%) | 16.71 | 16.56 - 17.12 | 0.8691 times | Tue 11 February 2025 | 16.90 (-2.71%) | 17.21 | 16.65 - 17.69 | 1.0961 times | Mon 10 February 2025 | 17.37 (3.45%) | 16.90 | 16.39 - 17.40 | 1.6777 times | Fri 07 February 2025 | 16.79 (-3%) | 17.34 | 16.43 - 17.37 | 0.9154 times | Thu 06 February 2025 | 17.31 (0.64%) | 17.15 | 17.15 - 17.65 | 0.9306 times | Wed 05 February 2025 | 17.20 (0.7%) | 17.10 | 16.82 - 17.31 | 0.9806 times | Tue 04 February 2025 | 17.08 (3.39%) | 16.68 | 16.52 - 17.23 | 0.8258 times | Mon 03 February 2025 | 16.52 (2.04%) | 15.70 | 15.70 - 16.73 | 1.1202 times | Fri 31 January 2025 | 16.19 (0.31%) | 16.20 | 15.96 - 16.63 | 1.3512 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 15.89 and 17.19
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.68 (-0.66%) | 16.90 | 16.39 - 17.69 | 1.523 times | Fri 07 February 2025 | 16.79 (3.71%) | 15.70 | 15.70 - 17.65 | 1.3904 times | Fri 31 January 2025 | 16.19 (-0.8%) | 16.50 | 15.96 - 17.20 | 1.7084 times | Fri 24 January 2025 | 16.32 (2.32%) | 16.00 | 14.77 - 16.35 | 1.1695 times | Fri 17 January 2025 | 15.95 (0%) | 16.19 | 15.64 - 16.41 | 0.1825 times | Fri 17 January 2025 | 15.95 (-3.33%) | 16.40 | 15.52 - 17.24 | 1.2568 times | Fri 10 January 2025 | 16.50 (1.1%) | 16.29 | 15.85 - 16.84 | 0.4344 times | Wed 08 January 2025 | 16.32 (4.15%) | 15.92 | 15.61 - 16.57 | 0.7867 times | Fri 03 January 2025 | 15.67 (1.29%) | 15.44 | 15.04 - 16.55 | 0.9131 times | Fri 27 December 2024 | 15.47 (-7.53%) | 16.71 | 15.13 - 16.75 | 0.6351 times | Fri 20 December 2024 | 16.73 (-12.45%) | 18.82 | 16.27 - 18.90 | 1.3223 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 16.19 and 18.18
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.68 (3.03%) | 15.70 | 15.70 - 17.69 | 0.4766 times | Fri 31 January 2025 | 16.19 (3.72%) | 15.85 | 14.77 - 17.24 | 0.9722 times | Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.5285 times | Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 1.2271 times | Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 1.1678 times | Mon 30 September 2024 | 17.55 (-7.34%) | 18.94 | 15.72 - 19.03 | 0.9303 times | Fri 30 August 2024 | 18.94 (-3.17%) | 19.56 | 17.46 - 21.00 | 1.1136 times | Wed 31 July 2024 | 19.56 (-11.57%) | 22.17 | 18.79 - 22.55 | 1.1042 times | Fri 28 June 2024 | 22.12 (0.59%) | 21.99 | 20.18 - 22.31 | 1.1861 times | Fri 31 May 2024 | 21.99 (-15.33%) | 25.91 | 19.73 - 26.25 | 1.2935 times | Tue 30 April 2024 | 25.97 (-9.76%) | 28.66 | 25.56 - 28.98 | 0.6264 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.06 | 16.96 |
| 12 day EMA | 16.86 | 16.89 | 16.82 |
| 20 day EMA | 16.76 | 16.77 | 16.72 |
| 35 day EMA | 16.92 | 16.93 | 16.91 |
| 50 day EMA | 17.05 | 17.07 | 17.06 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.04 | 17.04 |
| 12 day SMA | 16.86 | 16.87 | 16.84 |
| 20 day SMA | 16.57 | 16.54 | 16.47 |
| 35 day SMA | 16.35 | 16.33 | 16.29 |
| 50 day SMA | 16.85 | 16.93 | 16.98 |
| 100 day SMA | 16.88 | 16.88 | 16.87 |
| 150 day SMA | 17.61 | 17.65 | 17.68 |
| 200 day SMA | 18.73 | 18.78 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.