Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 17.64 and 18.26
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.76 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.99 (-2.18%) | 18.45 | 17.91 - 18.53 | 0.3362 times |
| Wed 13 August 2025 | 18.39 (-0.59%) | 18.21 | 17.87 - 18.79 | 0.5636 times |
| Tue 12 August 2025 | 18.50 (1.54%) | 18.32 | 17.89 - 18.52 | 0.4562 times |
| Mon 11 August 2025 | 18.22 (-1.73%) | 18.41 | 17.55 - 18.47 | 0.8082 times |
| Fri 08 August 2025 | 18.54 (0.6%) | 18.40 | 18.32 - 19.41 | 0.9839 times |
| Thu 07 August 2025 | 18.43 (-0.81%) | 18.45 | 17.79 - 18.90 | 1.105 times |
| Wed 06 August 2025 | 18.58 (42.7%) | 15.95 | 15.65 - 18.90 | 3.9518 times |
| Tue 05 August 2025 | 13.02 (-3.56%) | 13.38 | 12.97 - 13.53 | 0.6795 times |
| Fri 01 August 2025 | 13.50 (2.51%) | 13.44 | 13.22 - 13.80 | 0.6299 times |
| Thu 31 July 2025 | 13.17 (-0.9%) | 13.15 | 13.03 - 13.58 | 0.4858 times |
| Wed 30 July 2025 | 13.29 (-1.19%) | 13.54 | 13.20 - 13.65 | 0.5851 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 17.15 and 18.39
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.99 (-2.97%) | 18.41 | 17.55 - 18.79 | 0.7224 times |
| Fri 08 August 2025 | 18.54 (37.33%) | 13.38 | 12.97 - 19.41 | 2.2431 times |
| Fri 01 August 2025 | 13.50 (-2.74%) | 13.81 | 13.03 - 13.84 | 0.8435 times |
| Fri 25 July 2025 | 13.88 (0.8%) | 13.90 | 13.73 - 14.52 | 0.5965 times |
| Fri 18 July 2025 | 13.77 (3.77%) | 13.27 | 13.19 - 14.15 | 0.6021 times |
| Fri 11 July 2025 | 13.27 (-0.9%) | 13.37 | 12.70 - 13.48 | 0.8127 times |
| Thu 03 July 2025 | 13.39 (6.02%) | 12.64 | 12.34 - 13.52 | 0.8172 times |
| Fri 27 June 2025 | 12.63 (-6.03%) | 13.50 | 12.40 - 13.95 | 1.7395 times |
| Fri 20 June 2025 | 13.44 (-1.39%) | 12.83 | 12.67 - 13.78 | 0.6413 times |
| Fri 13 June 2025 | 13.63 (-0.44%) | 13.69 | 12.93 - 13.91 | 0.9817 times |
| Fri 06 June 2025 | 13.69 (0.81%) | 13.54 | 13.42 - 14.13 | 0.9303 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 15.48 and 21.92
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.99 (36.6%) | 13.44 | 12.97 - 19.41 | 0.9688 times |
| Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.97 times |
| Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.3956 times |
| Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.5284 times |
| Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.1988 times |
| Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 0.8926 times |
| Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 1.0516 times |
| Fri 31 January 2025 | 16.19 (3.72%) | 15.85 | 14.77 - 17.24 | 0.7108 times |
| Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.3864 times |
| Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 0.8971 times |
| Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 0.8537 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.32 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.97 | 17.76 |
| 12 day EMA | 16.81 | 16.6 | 16.28 |
| 20 day EMA | 15.94 | 15.72 | 15.44 |
| 35 day EMA | 15.08 | 14.91 | 14.71 |
| 50 day EMA | 14.49 | 14.35 | 14.18 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.42 | 18.45 |
| 12 day SMA | 16.26 | 15.89 | 15.52 |
| 20 day SMA | 15.32 | 15.09 | 14.84 |
| 35 day SMA | 14.35 | 14.23 | 14.1 |
| 50 day SMA | 14.11 | 14.02 | 13.92 |
| 100 day SMA | 14.29 | 14.23 | 14.17 |
| 150 day SMA | 14.51 | 14.5 | 14.48 |
| 200 day SMA | 15.19 | 15.19 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.