GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 26.88 and 27.42
Daily Target 1 | 26.77 |
Daily Target 2 | 26.98 |
Daily Target 3 | 27.31 |
Daily Target 4 | 27.52 |
Daily Target 5 | 27.85 |
Daily price and volume Grocery Outlet
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.19 (-0.62%) | 27.36 | 27.10 - 27.64 | 0.8391 times | Wed 24 April 2024 | 27.36 (0.63%) | 27.11 | 26.98 - 27.45 | 0.9326 times | Tue 23 April 2024 | 27.19 (-0.91%) | 27.44 | 27.19 - 27.56 | 0.8974 times | Mon 22 April 2024 | 27.44 (1.74%) | 27.09 | 26.89 - 27.49 | 1.137 times | Fri 19 April 2024 | 26.97 (1.89%) | 26.45 | 26.34 - 26.98 | 0.8522 times | Thu 18 April 2024 | 26.47 (-0.34%) | 26.66 | 26.43 - 26.90 | 0.8736 times | Wed 17 April 2024 | 26.56 (-1.3%) | 27.15 | 26.43 - 27.15 | 1.0902 times | Tue 16 April 2024 | 26.91 (1.59%) | 26.37 | 26.37 - 27.11 | 1.3169 times | Mon 15 April 2024 | 26.49 (0.76%) | 26.51 | 26.39 - 27.03 | 1.2682 times | Fri 12 April 2024 | 26.29 (-3.49%) | 27.20 | 26.27 - 27.20 | 0.7928 times | Thu 11 April 2024 | 27.24 (-0.11%) | 27.34 | 27.00 - 27.65 | 0.7707 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 27.04 and 27.79
Weekly Target 1 | 26.49 |
Weekly Target 2 | 26.84 |
Weekly Target 3 | 27.24 |
Weekly Target 4 | 27.59 |
Weekly Target 5 | 27.99 |
Weekly price and volumes for Grocery Outlet
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.19 (0.82%) | 27.09 | 26.89 - 27.64 | 0.6757 times | Fri 19 April 2024 | 26.97 (2.59%) | 26.51 | 26.34 - 27.15 | 0.9588 times | Fri 12 April 2024 | 26.29 (-1.98%) | 26.99 | 26.27 - 27.65 | 0.9719 times | Fri 05 April 2024 | 26.82 (-6.81%) | 28.66 | 26.46 - 28.98 | 1.0254 times | Thu 28 March 2024 | 28.78 (1.98%) | 28.31 | 27.48 - 29.13 | 0.735 times | Fri 22 March 2024 | 28.22 (5.22%) | 26.61 | 26.54 - 28.92 | 1.373 times | Fri 15 March 2024 | 26.82 (3.43%) | 25.96 | 25.64 - 27.02 | 1.0672 times | Fri 08 March 2024 | 25.93 (-1.71%) | 26.24 | 25.61 - 26.98 | 0.9422 times | Fri 01 March 2024 | 26.38 (1.5%) | 26.03 | 25.52 - 29.19 | 1.6037 times | Fri 23 February 2024 | 25.99 (0.39%) | 25.97 | 25.30 - 26.21 | 0.6472 times | Fri 16 February 2024 | 25.89 (1.33%) | 25.61 | 25.52 - 26.79 | 0.9607 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 25.38 and 28.09
Monthly Target 1 | 24.77 |
Monthly Target 2 | 25.98 |
Monthly Target 3 | 27.48 |
Monthly Target 4 | 28.69 |
Monthly Target 5 | 30.19 |
Monthly price and volumes Grocery Outlet
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.19 (-5.52%) | 28.66 | 26.27 - 28.98 | 0.9536 times | Thu 28 March 2024 | 28.78 (11.59%) | 25.84 | 25.61 - 29.13 | 1.1517 times | Thu 29 February 2024 | 25.79 (4.08%) | 24.87 | 23.41 - 29.19 | 1.1789 times | Wed 31 January 2024 | 24.78 (-8.09%) | 26.96 | 24.75 - 28.07 | 1.0052 times | Fri 29 December 2023 | 26.96 (-4.43%) | 28.25 | 26.76 - 29.80 | 1.0376 times | Thu 30 November 2023 | 28.21 (1.95%) | 27.71 | 26.51 - 29.98 | 0.9402 times | Tue 31 October 2023 | 27.67 (-4.09%) | 28.83 | 26.16 - 29.28 | 0.8204 times | Fri 29 September 2023 | 28.85 (-6.48%) | 30.75 | 28.19 - 31.19 | 0.895 times | Thu 31 August 2023 | 30.85 (-7.77%) | 33.50 | 30.70 - 36.54 | 1.2189 times | Mon 31 July 2023 | 33.45 (9.28%) | 30.71 | 29.59 - 33.85 | 0.7987 times | Fri 30 June 2023 | 30.61 (6.58%) | 28.52 | 27.70 - 30.80 | 0.8109 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 26.95 |
20 day DMA | 27.15 |
35 day DMA | 27.26 |
50 day DMA | 26.92 |
100 day DMA | 26.84 |
150 day DMA | 27.24 |
200 day DMA | 28.44 |
EMA (exponential moving average) of Grocery Outlet GO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.16 | 27.15 | 27.05 |
12 day EMA | 27.09 | 27.07 | 27.02 |
20 day EMA | 27.11 | 27.1 | 27.07 |
35 day EMA | 26.93 | 26.91 | 26.88 |
50 day EMA | 26.84 | 26.83 | 26.81 |
SMA (simple moving average) of Grocery Outlet GO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 27.09 | 26.93 |
12 day SMA | 26.95 | 26.96 | 26.93 |
20 day SMA | 27.15 | 27.24 | 27.27 |
35 day SMA | 27.26 | 27.22 | 27.21 |
50 day SMA | 26.92 | 26.9 | 26.87 |
100 day SMA | 26.84 | 26.86 | 26.87 |
150 day SMA | 27.24 | 27.25 | 27.26 |
200 day SMA | 28.44 | 28.47 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.