Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 12.79 and 13.46
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.64 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.91 (-5.28%) | 12.83 | 12.67 - 13.34 | 1.0647 times |
| Fri 13 June 2025 | 13.63 (3.34%) | 13.14 | 13.10 - 13.91 | 0.9952 times |
| Thu 12 June 2025 | 13.19 (-0.83%) | 13.34 | 12.93 - 13.41 | 1.179 times |
| Wed 11 June 2025 | 13.30 (-2.42%) | 13.69 | 13.22 - 13.76 | 0.6803 times |
| Tue 10 June 2025 | 13.63 (1.04%) | 13.59 | 13.36 - 13.67 | 1.4012 times |
| Mon 09 June 2025 | 13.49 (-1.46%) | 13.69 | 13.19 - 13.76 | 0.9346 times |
| Fri 06 June 2025 | 13.69 (-0.65%) | 13.89 | 13.47 - 13.89 | 0.7052 times |
| Thu 05 June 2025 | 13.78 (1.17%) | 13.62 | 13.53 - 14.08 | 0.9752 times |
| Wed 04 June 2025 | 13.62 (-2.92%) | 14.00 | 13.54 - 14.06 | 0.9878 times |
| Tue 03 June 2025 | 14.03 (3.01%) | 13.54 | 13.43 - 14.13 | 1.0768 times |
| Mon 02 June 2025 | 13.62 (0.29%) | 13.54 | 13.42 - 13.91 | 1.1736 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 12.79 and 13.46
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.91 (-5.28%) | 12.83 | 12.67 - 13.34 | 0.2343 times |
| Fri 13 June 2025 | 13.63 (-0.44%) | 13.69 | 12.93 - 13.91 | 1.142 times |
| Fri 06 June 2025 | 13.69 (0.81%) | 13.54 | 13.42 - 14.13 | 1.0822 times |
| Fri 30 May 2025 | 13.58 (2.18%) | 13.42 | 13.21 - 14.11 | 0.9852 times |
| Fri 23 May 2025 | 13.29 (-6.54%) | 14.14 | 13.23 - 14.27 | 0.9924 times |
| Fri 16 May 2025 | 14.22 (-1.25%) | 14.73 | 13.29 - 14.74 | 1.4035 times |
| Fri 09 May 2025 | 14.40 (-12.62%) | 16.51 | 14.26 - 16.75 | 1.9836 times |
| Fri 02 May 2025 | 16.48 (5.04%) | 15.89 | 15.58 - 16.97 | 1.2468 times |
| Fri 25 April 2025 | 15.69 (3.5%) | 15.22 | 15.09 - 16.18 | 0.7195 times |
| Thu 17 April 2025 | 15.16 (3.55%) | 14.66 | 14.40 - 15.39 | 0.2105 times |
| Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 12.06 and 13.52
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.91 (-4.93%) | 13.54 | 12.67 - 14.13 | 0.729 times |
| Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.7281 times |
| Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.3555 times |
| Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 1.0093 times |
| Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 1.189 times |
| Fri 31 January 2025 | 16.19 (3.72%) | 15.85 | 14.77 - 17.24 | 0.8036 times |
| Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.4369 times |
| Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 1.0144 times |
| Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 0.9653 times |
| Mon 30 September 2024 | 17.55 (-7.34%) | 18.94 | 15.72 - 19.03 | 0.769 times |
| Fri 30 August 2024 | 18.94 (-3.17%) | 19.56 | 17.46 - 21.00 | 0.9205 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.49 | 13.42 |
| 12 day EMA | 13.49 | 13.6 | 13.6 |
| 20 day EMA | 13.69 | 13.77 | 13.79 |
| 35 day EMA | 13.99 | 14.05 | 14.07 |
| 50 day EMA | 14.3 | 14.36 | 14.39 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.45 | 13.46 |
| 12 day SMA | 13.54 | 13.61 | 13.62 |
| 20 day SMA | 13.61 | 13.68 | 13.7 |
| 35 day SMA | 14.34 | 14.42 | 14.48 |
| 50 day SMA | 14.48 | 14.49 | 14.5 |
| 100 day SMA | 14.44 | 14.46 | 14.48 |
| 150 day SMA | 15.36 | 15.38 | 15.38 |
| 200 day SMA | 15.72 | 15.75 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.