GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 10.2 and 10.67

Daily Target 19.82
Daily Target 210.1
Daily Target 310.286666666667
Daily Target 410.57
Daily Target 510.76

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Thu 02 July 2026 10.39 (4.11%) 10.03 10.00 - 10.47 1.141 times
Wed 01 July 2026 9.98 (0%) 9.95 9.80 - 10.07 0.8818 times
Tue 30 June 2026 9.98 (2.67%) 9.85 9.57 - 9.98 0.8032 times
Mon 29 June 2026 9.72 (-2.02%) 9.92 9.69 - 10.00 0.8579 times
Fri 26 June 2026 9.92 (4.09%) 9.61 9.60 - 10.05 1.3643 times
Thu 25 June 2026 9.53 (-2.76%) 9.76 9.41 - 9.90 0.8468 times
Wed 24 June 2026 9.80 (3.48%) 9.59 9.56 - 9.86 0.841 times
Tue 23 June 2026 9.47 (1.18%) 9.67 9.27 - 9.90 1.2699 times
Mon 22 June 2026 9.36 (1.41%) 9.23 9.19 - 9.48 0.9467 times
Thu 18 June 2026 9.23 (-2.64%) 9.53 9.18 - 9.64 1.0474 times
Wed 17 June 2026 9.48 (-4.05%) 9.80 9.46 - 10.00 1.2545 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 9.98 and 10.88

Weekly Target 19.24
Weekly Target 29.82
Weekly Target 310.143333333333
Weekly Target 410.72
Weekly Target 511.04

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Thu 02 July 2026 10.39 (4.74%) 9.92 9.57 - 10.47 0.759 times
Fri 26 June 2026 9.92 (7.48%) 9.23 9.19 - 10.05 1.0855 times
Thu 18 June 2026 9.23 (-3.65%) 9.46 9.18 - 10.00 0.8667 times
Fri 12 June 2026 9.58 (11.92%) 8.67 8.46 - 9.80 0.966 times
Fri 05 June 2026 8.56 (0.59%) 8.47 8.05 - 8.67 0.9721 times
Fri 29 May 2026 8.51 (6.11%) 8.09 7.79 - 8.72 0.8038 times
Fri 22 May 2026 8.02 (8.38%) 7.32 7.24 - 8.46 1.5048 times
Fri 15 May 2026 7.40 (-9.65%) 8.14 7.28 - 9.45 1.9293 times
Fri 08 May 2026 8.19 (2.89%) 7.94 7.73 - 8.32 0.5674 times
Wed 06 May 2026 7.96 (-4.67%) 8.31 7.77 - 8.35 0.5454 times
Fri 01 May 2026 8.35 (6.91%) 7.75 7.67 - 8.40 0.9313 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 10.1 and 10.77

Monthly Target 19.55
Monthly Target 29.97
Monthly Target 310.22
Monthly Target 410.64
Monthly Target 510.89

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Thu 02 July 2026 10.39 (4.11%) 9.95 9.80 - 10.47 0.0958 times
Tue 30 June 2026 9.98 (17.27%) 8.47 8.05 - 10.05 0.973 times
Fri 29 May 2026 8.51 (7.59%) 7.98 7.24 - 9.45 1.2693 times
Thu 30 April 2026 7.91 (12.2%) 7.00 6.67 - 8.16 1.0613 times
Tue 31 March 2026 7.05 (-28.64%) 9.85 5.66 - 9.85 1.9608 times
Fri 27 February 2026 9.88 (3.67%) 9.46 9.06 - 10.61 0.7628 times
Fri 30 January 2026 9.53 (-5.64%) 10.10 8.96 - 10.29 0.8751 times
Wed 31 December 2025 10.10 (-9.25%) 11.06 9.74 - 11.56 1.002 times
Fri 28 November 2025 11.13 (-18.22%) 14.31 10.21 - 14.49 0.9184 times
Fri 31 October 2025 13.61 (-15.2%) 16.50 13.18 - 16.99 1.0815 times
Tue 30 September 2025 16.05 (-11.37%) 18.08 15.07 - 18.79 1.0581 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 10
12 day DMA 9.73
20 day DMA 9.47
35 day DMA 8.86
50 day DMA 8.59
100 day DMA 8.22
150 day DMA 8.86
200 day DMA 10.19

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.859.79
12 day EMA9.759.639.57
20 day EMA9.479.379.31
35 day EMA9.078.998.93
50 day EMA8.668.598.53

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.839.79
12 day SMA9.739.669.63
20 day SMA9.479.369.29
35 day SMA8.868.798.73
50 day SMA8.598.548.5
100 day SMA8.228.228.22
150 day SMA8.868.878.87
200 day SMA10.1910.2210.25
Back to top | Use Dark Theme