Login or Join
HomepageGohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 9.95 and 10.24
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.31 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.01 (-0.4%) | 10.00 | 9.88 - 10.17 | 0.565 times | Wed 24 April 2024 | 10.05 (-0.89%) | 10.20 | 9.84 - 10.43 | 1.273 times | Tue 23 April 2024 | 10.14 (4.11%) | 9.71 | 9.71 - 10.35 | 1.2662 times | Mon 22 April 2024 | 9.74 (-7.24%) | 10.45 | 9.70 - 10.46 | 0.4697 times | Fri 19 April 2024 | 10.50 (0.86%) | 10.25 | 10.09 - 10.50 | 0.8033 times | Thu 18 April 2024 | 10.41 (5.05%) | 9.89 | 9.67 - 10.49 | 1.1641 times | Wed 17 April 2024 | 9.91 (-1.1%) | 10.01 | 9.69 - 10.19 | 1.2457 times | Tue 16 April 2024 | 10.02 (-1.28%) | 10.05 | 10.01 - 10.25 | 1.2866 times | Mon 15 April 2024 | 10.15 (6.51%) | 9.60 | 9.60 - 10.39 | 1.1164 times | Fri 12 April 2024 | 9.53 (-6.39%) | 10.18 | 9.53 - 10.30 | 0.8101 times | Thu 11 April 2024 | 10.18 (6.04%) | 9.65 | 9.41 - 10.20 | 1.0483 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 9.48 and 10.24
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.01 (-4.67%) | 10.45 | 9.70 - 10.46 | 0.6564 times | Fri 19 April 2024 | 10.50 (10.18%) | 9.60 | 9.60 - 10.50 | 1.0315 times | Fri 12 April 2024 | 9.53 (-9.41%) | 10.65 | 9.30 - 10.81 | 0.8502 times | Fri 05 April 2024 | 10.52 (0.1%) | 10.51 | 10.00 - 11.00 | 1.3353 times | Thu 28 March 2024 | 10.51 (3.96%) | 10.26 | 10.12 - 11.04 | 1.0078 times | Fri 22 March 2024 | 10.11 (-11%) | 11.52 | 9.08 - 11.69 | 2.6532 times | Fri 15 March 2024 | 11.36 (-12.68%) | 12.97 | 9.70 - 13.48 | 1.4779 times | Fri 08 March 2024 | 13.01 (1.25%) | 12.67 | 12.11 - 13.40 | 0.3113 times | Fri 01 March 2024 | 12.85 (0.63%) | 12.90 | 12.62 - 13.54 | 0.4214 times | Fri 23 February 2024 | 12.77 (-6.79%) | 13.41 | 12.71 - 13.67 | 0.2551 times | Fri 16 February 2024 | 13.70 (5.47%) | 12.79 | 12.27 - 14.19 | 0.6664 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 8.81 and 10.51
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.01 (-4.76%) | 10.51 | 9.30 - 11.00 | 0.6888 times | Thu 28 March 2024 | 10.51 (-21.92%) | 13.31 | 9.08 - 13.54 | 0.9863 times | Thu 29 February 2024 | 13.46 (13.97%) | 11.75 | 11.50 - 14.19 | 0.3595 times | Wed 31 January 2024 | 11.81 (-11.47%) | 13.11 | 11.25 - 13.83 | 0.6764 times | Fri 29 December 2023 | 13.34 (3.57%) | 12.61 | 12.61 - 16.44 | 1.2827 times | Thu 30 November 2023 | 12.88 (-8.26%) | 14.03 | 12.21 - 15.20 | 0.8058 times | Tue 31 October 2023 | 14.04 (-3.11%) | 14.29 | 11.74 - 14.74 | 1.2496 times | Fri 29 September 2023 | 14.49 (-8.81%) | 15.75 | 14.00 - 16.50 | 1.2102 times | Thu 31 August 2023 | 15.89 (-14.2%) | 18.45 | 15.50 - 19.82 | 1.1419 times | Mon 31 July 2023 | 18.52 (-6.04%) | 19.65 | 17.09 - 21.15 | 1.5988 times | Fri 30 June 2023 | 19.71 (3.41%) | 19.13 | 18.28 - 22.85 | 3.9899 times |
Indicator Analysis of GohealthInc
Please login to view indicator analysis. or View indicator analysis of GohealthInc GOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.71 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.08 | 10.1 |
| 12 day EMA | 10.13 | 10.15 | 10.17 |
| 20 day EMA | 10.31 | 10.34 | 10.37 |
| 35 day EMA | 10.82 | 10.87 | 10.92 |
| 50 day EMA | 11.37 | 11.43 | 11.49 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.17 | 10.14 |
| 12 day SMA | 10.02 | 10.03 | 10.07 |
| 20 day SMA | 10.2 | 10.25 | 10.29 |
| 35 day SMA | 10.71 | 10.78 | 10.84 |
| 50 day SMA | 11.4 | 11.45 | 11.52 |
| 100 day SMA | 12.35 | 12.39 | 12.43 |
| 150 day SMA | 12.72 | 12.74 | 12.77 |
| 200 day SMA | 13.82 | 13.86 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.