Login or Join
HomepageGohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 6.74 and 7.26
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.64 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.13 (-1.66%) | 7.24 | 6.86 - 7.38 | 0.8228 times | Thu 15 May 2025 | 7.25 (-3.33%) | 7.58 | 7.17 - 7.64 | 0.5141 times | Wed 14 May 2025 | 7.50 (-7.52%) | 8.18 | 7.35 - 8.34 | 1.1721 times | Tue 13 May 2025 | 8.11 (-0.25%) | 8.64 | 7.60 - 8.75 | 1.6862 times | Mon 12 May 2025 | 8.13 (-0.85%) | 8.70 | 8.10 - 8.70 | 1.2965 times | Fri 09 May 2025 | 8.20 (-2.03%) | 8.28 | 8.00 - 8.46 | 0.3207 times | Thu 08 May 2025 | 8.37 (-1.41%) | 8.49 | 8.23 - 8.64 | 0.4257 times | Wed 07 May 2025 | 8.49 (18.25%) | 7.17 | 7.17 - 8.58 | 1.3954 times | Tue 06 May 2025 | 7.18 (-7.35%) | 7.75 | 7.17 - 7.79 | 1.1016 times | Mon 05 May 2025 | 7.75 (-12.03%) | 8.66 | 7.71 - 9.00 | 1.265 times | Fri 02 May 2025 | 8.81 (-6.67%) | 9.40 | 8.74 - 9.50 | 0.9442 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 6.05 and 7.94
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.13 (-13.05%) | 8.70 | 6.86 - 8.75 | 1.4194 times | Fri 09 May 2025 | 8.20 (-6.92%) | 8.66 | 7.17 - 9.00 | 1.1653 times | Fri 02 May 2025 | 8.81 (-14.22%) | 10.20 | 8.17 - 10.62 | 1.0758 times | Fri 25 April 2025 | 10.27 (-8.47%) | 11.20 | 10.06 - 11.36 | 0.4556 times | Thu 17 April 2025 | 11.22 (2%) | 11.16 | 10.36 - 11.35 | 0.1292 times | Wed 16 April 2025 | 11.00 (3.19%) | 10.65 | 10.21 - 11.30 | 0.5262 times | Fri 11 April 2025 | 10.66 (9.56%) | 9.36 | 9.26 - 11.16 | 1.3179 times | Fri 04 April 2025 | 9.73 (-21.41%) | 12.14 | 9.12 - 12.69 | 2.4631 times | Fri 28 March 2025 | 12.38 (-4.77%) | 13.04 | 12.05 - 13.95 | 0.5648 times | Fri 21 March 2025 | 13.00 (0.78%) | 12.96 | 12.85 - 14.38 | 0.8825 times | Fri 14 March 2025 | 12.90 (-14.29%) | 15.12 | 12.15 - 16.00 | 1.0902 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 5.15 and 8.85
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.13 (-32.29%) | 10.52 | 6.86 - 10.56 | 0.9827 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.4855 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 1.1426 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.4595 times | Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.5655 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 1.0256 times | Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.7704 times | Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.4812 times | Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.334 times | Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.7531 times | Wed 31 July 2024 | 13.12 (34.98%) | 9.59 | 9.59 - 14.80 | 0.4904 times |
Indicator Analysis of GohealthInc
Please login to view indicator analysis. or View indicator analysis of GohealthInc GOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 8.03 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.9 |
| 50 day DMA | 11.08 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.74 | 7.98 |
| 12 day EMA | 8.18 | 8.37 | 8.57 |
| 20 day EMA | 8.83 | 9.01 | 9.2 |
| 35 day EMA | 10.03 | 10.2 | 10.37 |
| 50 day EMA | 11.12 | 11.28 | 11.44 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.84 | 8.06 |
| 12 day SMA | 8.03 | 8.31 | 8.58 |
| 20 day SMA | 9.08 | 9.27 | 9.46 |
| 35 day SMA | 9.9 | 10.07 | 10.24 |
| 50 day SMA | 11.08 | 11.25 | 11.39 |
| 100 day SMA | 13.32 | 13.38 | 13.43 |
| 150 day SMA | 12.6 | 12.61 | 12.63 |
| 200 day SMA | 11.83 | 11.87 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.