Login or Join
HomepageGohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 5.95 and 6.42
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.51 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.15 (6.77%) | 5.80 | 5.75 - 6.22 | 0.8602 times |
| Thu 05 June 2025 | 5.76 (-1.71%) | 5.89 | 5.66 - 6.19 | 0.6549 times |
| Wed 04 June 2025 | 5.86 (-1.51%) | 5.94 | 5.71 - 6.12 | 0.391 times |
| Tue 03 June 2025 | 5.95 (2.76%) | 5.82 | 5.49 - 6.10 | 1.5015 times |
| Mon 02 June 2025 | 5.79 (5.08%) | 5.51 | 5.40 - 5.79 | 1.2805 times |
| Fri 30 May 2025 | 5.51 (-4.51%) | 5.74 | 5.51 - 5.76 | 0.8172 times |
| Thu 29 May 2025 | 5.77 (-2.37%) | 6.02 | 5.73 - 6.03 | 0.6491 times |
| Wed 28 May 2025 | 5.91 (-6.04%) | 6.32 | 5.79 - 6.70 | 1.3353 times |
| Tue 27 May 2025 | 6.29 (9.39%) | 5.79 | 5.76 - 6.36 | 1.5973 times |
| Fri 23 May 2025 | 5.75 (-0.69%) | 5.70 | 5.57 - 5.83 | 0.913 times |
| Thu 22 May 2025 | 5.79 (-3.34%) | 5.98 | 5.73 - 6.10 | 0.9892 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 5.78 and 6.6
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.15 (11.62%) | 5.51 | 5.40 - 6.22 | 0.9817 times |
| Fri 30 May 2025 | 5.51 (-4.17%) | 5.79 | 5.51 - 6.70 | 0.9211 times |
| Fri 23 May 2025 | 5.75 (-19.35%) | 6.13 | 5.57 - 7.04 | 1.6621 times |
| Fri 16 May 2025 | 7.13 (-13.05%) | 8.70 | 6.86 - 8.75 | 1.5 times |
| Fri 09 May 2025 | 8.20 (-6.92%) | 8.66 | 7.17 - 9.00 | 1.2314 times |
| Fri 02 May 2025 | 8.81 (-14.22%) | 10.20 | 8.17 - 10.62 | 1.1369 times |
| Fri 25 April 2025 | 10.27 (-8.47%) | 11.20 | 10.06 - 11.36 | 0.4814 times |
| Thu 17 April 2025 | 11.22 (2%) | 11.16 | 10.36 - 11.35 | 0.1366 times |
| Wed 16 April 2025 | 11.00 (3.19%) | 10.65 | 10.21 - 11.30 | 0.5561 times |
| Fri 11 April 2025 | 10.66 (9.56%) | 9.36 | 9.26 - 11.16 | 1.3927 times |
| Fri 04 April 2025 | 9.73 (-21.41%) | 12.14 | 9.12 - 12.69 | 2.6029 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 5.78 and 6.6
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.15 (11.62%) | 5.51 | 5.40 - 6.22 | 0.27 times |
| Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.6691 times |
| Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.4489 times |
| Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 1.1145 times |
| Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.4236 times |
| Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.527 times |
| Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 1.0004 times |
| Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.7514 times |
| Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.4693 times |
| Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.3258 times |
| Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.7346 times |
Indicator Analysis of GohealthInc
Please login to view indicator analysis. or View indicator analysis of GohealthInc GOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.49 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.86 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.83 | 5.86 |
| 12 day EMA | 6.12 | 6.12 | 6.19 |
| 20 day EMA | 6.63 | 6.68 | 6.78 |
| 35 day EMA | 7.74 | 7.83 | 7.95 |
| 50 day EMA | 8.95 | 9.06 | 9.19 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.77 | 5.78 |
| 12 day SMA | 5.88 | 5.9 | 5.96 |
| 20 day SMA | 6.49 | 6.6 | 6.74 |
| 35 day SMA | 7.88 | 8.02 | 8.17 |
| 50 day SMA | 8.86 | 9 | 9.15 |
| 100 day SMA | 12.23 | 12.32 | 12.41 |
| 150 day SMA | 12.25 | 12.28 | 12.32 |
| 200 day SMA | 11.41 | 11.42 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.