GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 2.16 and 2.24

Daily Target 12.09
Daily Target 22.15
Daily Target 32.1733333333333
Daily Target 42.23
Daily Target 52.25

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.20 (1.85%) 2.14 2.12 - 2.20 1.1926 times
Fri 30 January 2026 2.16 (-1.82%) 2.23 2.08 - 2.23 0.5437 times
Thu 29 January 2026 2.20 (2.8%) 2.11 2.08 - 2.23 0.8915 times
Wed 28 January 2026 2.14 (-2.73%) 2.21 2.11 - 2.21 0.8243 times
Tue 27 January 2026 2.20 (-3.51%) 2.27 2.14 - 2.27 0.9529 times
Mon 26 January 2026 2.28 (-4.2%) 2.37 2.22 - 2.38 0.8214 times
Fri 23 January 2026 2.38 (-3.25%) 2.28 2.28 - 2.42 0.3921 times
Thu 22 January 2026 2.46 (-2.38%) 2.55 2.27 - 2.55 1.0991 times
Wed 21 January 2026 2.52 (10.53%) 2.32 2.32 - 2.52 2.2712 times
Tue 20 January 2026 2.28 (-8.43%) 2.39 2.27 - 2.48 1.0114 times
Fri 16 January 2026 2.49 (3.75%) 2.41 2.41 - 2.56 0.9412 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 2.16 and 2.24

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.1733333333333
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.20 (1.85%) 2.14 2.12 - 2.20 0.177 times
Fri 30 January 2026 2.16 (-9.24%) 2.37 2.08 - 2.38 0.5985 times
Fri 23 January 2026 2.38 (-4.42%) 2.39 2.27 - 2.55 0.7083 times
Fri 16 January 2026 2.49 (4.62%) 2.34 2.17 - 2.56 0.8111 times
Fri 09 January 2026 2.38 (-0.83%) 2.39 2.25 - 2.57 0.9928 times
Fri 02 January 2026 2.40 (2.56%) 2.33 2.05 - 2.40 1.4274 times
Fri 26 December 2025 2.34 (0.43%) 2.34 2.25 - 2.53 1.2309 times
Fri 19 December 2025 2.33 (-22.33%) 2.99 2.31 - 3.01 2.5785 times
Fri 12 December 2025 3.00 (-0.99%) 3.08 2.80 - 3.41 0.8943 times
Fri 05 December 2025 3.03 (1%) 2.99 2.79 - 3.11 0.5812 times
Fri 28 November 2025 3.00 (16.73%) 2.59 2.57 - 3.05 0.6344 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 2.16 and 2.24

Monthly Target 12.09
Monthly Target 22.15
Monthly Target 32.1733333333333
Monthly Target 42.23
Monthly Target 52.25

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.20 (1.85%) 2.14 2.12 - 2.20 0.0416 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.7894 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.5184 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.9168 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.9282 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.9294 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 1.1047 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.9187 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.3424 times
Fri 30 May 2025 5.51 (-47.67%) 10.52 5.51 - 10.56 1.5104 times
Wed 30 April 2025 10.53 (-14.18%) 12.15 9.12 - 12.56 1.3111 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.4
50 day DMA 2.54
100 day DMA 3.39
150 day DMA 4.15
200 day DMA 4.97

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.23
12 day EMA2.272.282.3
20 day EMA2.332.342.36
35 day EMA2.422.432.45
50 day EMA2.522.532.54

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.24
12 day SMA2.312.322.33
20 day SMA2.332.342.34
35 day SMA2.42.432.45
50 day SMA2.542.542.54
100 day SMA3.393.413.44
150 day SMA4.154.174.2
200 day SMA4.975.015.06
Back to top | Use Dark Theme