GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 1.53 and 1.71

Daily Target 11.5
Daily Target 21.56
Daily Target 31.6766666666667
Daily Target 41.74
Daily Target 51.86

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.63 (-8.94%) 1.77 1.61 - 1.79 0.2968 times
Wed 25 March 2026 1.79 (-9.14%) 1.95 1.72 - 1.95 0.7107 times
Tue 24 March 2026 1.97 (16.57%) 1.67 1.59 - 2.34 6.0133 times
Mon 23 March 2026 1.69 (11.18%) 1.55 1.55 - 1.80 0.8954 times
Fri 20 March 2026 1.52 (4.11%) 1.48 1.40 - 1.52 0.2688 times
Thu 19 March 2026 1.46 (-9.88%) 1.55 1.40 - 1.55 0.2536 times
Tue 17 March 2026 1.62 (-1.82%) 1.66 1.60 - 1.72 0.1946 times
Mon 16 March 2026 1.65 (3.77%) 1.62 1.58 - 1.68 0.2601 times
Fri 13 March 2026 1.59 (-4.22%) 1.67 1.56 - 1.70 0.3693 times
Thu 12 March 2026 1.66 (-9.78%) 1.84 1.64 - 1.84 0.7375 times
Wed 11 March 2026 1.84 (-11.11%) 2.04 1.80 - 2.10 1.5267 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 1.59 and 2.38

Weekly Target 11.05
Weekly Target 21.34
Weekly Target 31.84
Weekly Target 42.13
Weekly Target 52.63

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.63 (7.24%) 1.55 1.55 - 2.34 2.6037 times
Fri 20 March 2026 1.52 (-4.4%) 1.62 1.40 - 1.72 0.3213 times
Fri 13 March 2026 1.59 (-7.56%) 1.68 1.56 - 2.47 3.0748 times
Fri 06 March 2026 1.72 (25.55%) 1.38 1.31 - 1.74 0.8815 times
Fri 27 February 2026 1.37 (-15.43%) 1.60 1.37 - 1.63 0.7297 times
Fri 20 February 2026 1.62 (-9.5%) 1.79 1.60 - 1.79 0.3746 times
Fri 13 February 2026 1.79 (0%) 1.75 1.70 - 1.83 0.2037 times
Fri 13 February 2026 1.79 (-10.05%) 1.96 1.70 - 2.10 0.7584 times
Fri 06 February 2026 1.99 (-7.87%) 2.14 1.85 - 2.23 0.6017 times
Fri 30 January 2026 2.16 (-9.24%) 2.37 2.08 - 2.38 0.4505 times
Fri 23 January 2026 2.38 (-4.42%) 2.39 2.27 - 2.55 0.5332 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 1.47 and 2.63

Monthly Target 10.64
Monthly Target 21.14
Monthly Target 31.8033333333333
Monthly Target 42.3
Monthly Target 52.96

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.63 (18.98%) 1.38 1.31 - 2.47 1.8793 times
Fri 27 February 2026 1.37 (-36.57%) 2.14 1.37 - 2.23 0.7287 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.6907 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.3286 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8022 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8122 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8132 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 0.9666 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.8038 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.1746 times
Fri 30 May 2025 5.51 (-47.67%) 10.52 5.51 - 10.56 1.3216 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.71
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.86
100 day DMA 2.32
150 day DMA 3.12
200 day DMA 3.8

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.751.73
12 day EMA1.71.711.69
20 day EMA1.691.71.69
35 day EMA1.81.811.81
50 day EMA1.891.91.9

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.691.65
12 day SMA1.711.721.72
20 day SMA1.661.651.63
35 day SMA1.681.71.71
50 day SMA1.861.881.89
100 day SMA2.322.352.37
150 day SMA3.123.143.17
200 day SMA3.83.823.84
Back to top | Use Dark Theme