Login or Join
HomepageGohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 11.53 and 12.15
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.64 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.93 (-3.71%) | 12.37 | 11.75 - 12.37 | 1.1002 times |
| Tue 01 April 2025 | 12.39 (0.98%) | 12.15 | 11.80 - 12.56 | 1.3322 times |
| Mon 31 March 2025 | 12.27 (-0.89%) | 12.14 | 11.68 - 12.69 | 1.3379 times |
| Fri 28 March 2025 | 12.38 (-5.21%) | 12.43 | 12.05 - 12.80 | 0.7092 times |
| Wed 26 March 2025 | 13.06 (-2.83%) | 13.00 | 12.77 - 13.40 | 0.5616 times |
| Mon 24 March 2025 | 13.44 (3.38%) | 13.04 | 12.93 - 13.95 | 1.5239 times |
| Fri 21 March 2025 | 13.00 (-5.39%) | 13.66 | 12.85 - 13.69 | 1.8996 times |
| Thu 20 March 2025 | 13.74 (-0.36%) | 13.67 | 13.10 - 14.14 | 0.9105 times |
| Wed 19 March 2025 | 13.79 (2.68%) | 13.36 | 13.36 - 13.95 | 0.3297 times |
| Tue 18 March 2025 | 13.43 (-1.03%) | 13.57 | 13.15 - 13.58 | 0.2952 times |
| Mon 17 March 2025 | 13.57 (5.19%) | 12.96 | 12.96 - 14.38 | 0.9316 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 11.3 and 12.31
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.93 (-3.63%) | 12.14 | 11.68 - 12.69 | 0.7785 times |
| Fri 28 March 2025 | 12.38 (-4.77%) | 13.04 | 12.05 - 13.95 | 0.5771 times |
| Fri 21 March 2025 | 13.00 (0.78%) | 12.96 | 12.85 - 14.38 | 0.9016 times |
| Fri 14 March 2025 | 12.90 (-14.29%) | 15.12 | 12.15 - 16.00 | 1.1138 times |
| Fri 07 March 2025 | 15.05 (3.86%) | 14.06 | 13.92 - 17.01 | 1.0485 times |
| Fri 28 February 2025 | 14.49 (-19.23%) | 17.95 | 13.72 - 21.00 | 2.1366 times |
| Fri 21 February 2025 | 17.94 (-6.32%) | 18.90 | 17.00 - 18.99 | 0.363 times |
| Fri 14 February 2025 | 19.15 (26.91%) | 15.06 | 14.68 - 20.00 | 2.1124 times |
| Fri 07 February 2025 | 15.09 (-7.42%) | 15.69 | 15.09 - 17.49 | 0.3918 times |
| Fri 31 January 2025 | 16.30 (-3.61%) | 16.91 | 15.70 - 17.59 | 0.5767 times |
| Fri 24 January 2025 | 16.91 (23.07%) | 13.70 | 13.51 - 18.20 | 2.1096 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 11.44 and 12.25
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.93 (-2.77%) | 12.15 | 11.75 - 12.56 | 0.1793 times |
| Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 1.3987 times |
| Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.7867 times |
| Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.9164 times |
| Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 1.2555 times |
| Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.9431 times |
| Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.5891 times |
| Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.4089 times |
| Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.9219 times |
| Wed 31 July 2024 | 13.12 (34.98%) | 9.59 | 9.59 - 14.80 | 0.6003 times |
| Fri 28 June 2024 | 9.72 (-7.16%) | 10.38 | 9.05 - 10.78 | 0.5232 times |
Indicator Analysis of GohealthInc
Please login to view indicator analysis. or View indicator analysis of GohealthInc GOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.61 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.45 |
| 100 day DMA | 14.01 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.63 | 12.75 |
| 12 day EMA | 12.98 | 13.17 | 13.31 |
| 20 day EMA | 13.57 | 13.74 | 13.88 |
| 35 day EMA | 14.25 | 14.39 | 14.51 |
| 50 day EMA | 15.02 | 15.15 | 15.26 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.71 | 12.83 |
| 12 day SMA | 12.99 | 13.04 | 13.09 |
| 20 day SMA | 13.61 | 13.73 | 13.84 |
| 35 day SMA | 15.21 | 15.3 | 15.4 |
| 50 day SMA | 15.45 | 15.49 | 15.51 |
| 100 day SMA | 14.01 | 14.01 | 13.99 |
| 150 day SMA | 12.41 | 12.38 | 12.35 |
| 200 day SMA | 12.02 | 12.02 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.