Login or Join
HomepageGohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 5.41 and 5.91
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.26 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.83 (1.04%) | 5.85 | 5.48 - 5.98 | 0.8467 times |
| Mon 11 August 2025 | 5.77 (3.22%) | 5.57 | 5.50 - 5.98 | 0.4998 times |
| Fri 08 August 2025 | 5.59 (-2.44%) | 5.77 | 5.56 - 5.77 | 0.6203 times |
| Thu 07 August 2025 | 5.73 (-9.19%) | 6.04 | 5.71 - 6.23 | 1.4964 times |
| Wed 06 August 2025 | 6.31 (6.77%) | 5.73 | 5.73 - 6.61 | 1.8551 times |
| Tue 05 August 2025 | 5.91 (6.29%) | 5.56 | 5.56 - 5.94 | 0.4674 times |
| Fri 01 August 2025 | 5.56 (-9.3%) | 6.08 | 5.54 - 6.08 | 0.9261 times |
| Thu 31 July 2025 | 6.13 (4.61%) | 5.80 | 5.79 - 6.15 | 0.9378 times |
| Wed 30 July 2025 | 5.86 (-2.33%) | 5.97 | 5.75 - 6.29 | 1.3788 times |
| Tue 29 July 2025 | 6.00 (0%) | 6.06 | 5.71 - 6.17 | 0.9716 times |
| Mon 28 July 2025 | 6.00 (-0.83%) | 6.00 | 5.82 - 6.13 | 0.2528 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 5.66 and 6.16
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.83 (4.29%) | 5.57 | 5.48 - 5.98 | 0.3761 times |
| Fri 08 August 2025 | 5.59 (0.54%) | 5.56 | 5.56 - 6.61 | 1.2399 times |
| Fri 01 August 2025 | 5.56 (-8.1%) | 6.00 | 5.54 - 6.29 | 1.2477 times |
| Fri 25 July 2025 | 6.05 (4.67%) | 5.80 | 5.60 - 6.31 | 0.5005 times |
| Fri 18 July 2025 | 5.78 (-2.53%) | 5.79 | 5.61 - 6.21 | 0.6074 times |
| Fri 11 July 2025 | 5.93 (0%) | 5.90 | 5.70 - 6.50 | 0.4857 times |
| Thu 03 July 2025 | 5.93 (1.37%) | 5.81 | 5.51 - 6.32 | 1.2161 times |
| Fri 27 June 2025 | 5.85 (5.6%) | 5.41 | 5.01 - 7.12 | 3.1013 times |
| Fri 20 June 2025 | 5.54 (-2.81%) | 5.67 | 5.37 - 5.80 | 0.5124 times |
| Fri 13 June 2025 | 5.70 (-7.32%) | 6.15 | 5.61 - 6.26 | 0.7131 times |
| Fri 06 June 2025 | 6.15 (11.62%) | 5.51 | 5.40 - 6.22 | 0.9845 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 5.09 and 6.22
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.83 (-4.89%) | 6.08 | 5.48 - 6.61 | 0.4303 times |
| Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.8497 times |
| Mon 30 June 2025 | 5.55 (0.73%) | 5.51 | 5.01 - 7.12 | 1.2417 times |
| Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.397 times |
| Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.2127 times |
| Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 0.9328 times |
| Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.1915 times |
| Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.2781 times |
| Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 0.8373 times |
| Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.6289 times |
| Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.3928 times |
Indicator Analysis of GohealthInc
Please login to view indicator analysis. or View indicator analysis of GohealthInc GOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.89 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.8 | 5.81 |
| 12 day EMA | 5.86 | 5.87 | 5.89 |
| 20 day EMA | 5.89 | 5.9 | 5.91 |
| 35 day EMA | 5.89 | 5.89 | 5.9 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.82 |
| 12 day SMA | 5.9 | 5.91 | 5.95 |
| 20 day SMA | 5.91 | 5.92 | 5.92 |
| 35 day SMA | 5.9 | 5.89 | 5.89 |
| 50 day SMA | 5.87 | 5.87 | 5.88 |
| 100 day SMA | 7.89 | 7.96 | 8.03 |
| 150 day SMA | 10.51 | 10.56 | 10.61 |
| 200 day SMA | 10.8 | 10.81 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.