Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 7.82 and 8.04
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.2 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.98 (-4.55%) | 8.07 | 7.87 - 8.09 | 0.8775 times |
| Fri 28 March 2025 | 8.36 (4.5%) | 8.27 | 8.23 - 8.48 | 1.8074 times |
| Wed 26 March 2025 | 8.00 (1.39%) | 7.94 | 7.85 - 8.03 | 0.7645 times |
| Mon 24 March 2025 | 7.89 (2.73%) | 7.69 | 7.64 - 8.03 | 1.217 times |
| Fri 21 March 2025 | 7.68 (-3.64%) | 7.86 | 7.64 - 7.91 | 1.2165 times |
| Thu 20 March 2025 | 7.97 (2.71%) | 7.65 | 7.64 - 8.04 | 1.0237 times |
| Wed 19 March 2025 | 7.76 (1.31%) | 7.68 | 7.58 - 7.77 | 0.8941 times |
| Tue 18 March 2025 | 7.66 (-1.79%) | 7.75 | 7.61 - 7.77 | 0.5425 times |
| Mon 17 March 2025 | 7.80 (1.17%) | 7.73 | 7.72 - 7.86 | 0.5246 times |
| Fri 14 March 2025 | 7.71 (-2.16%) | 7.75 | 7.49 - 7.75 | 1.1321 times |
| Thu 13 March 2025 | 7.88 (-2.72%) | 8.13 | 7.88 - 8.20 | 0.7404 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 7.82 and 8.04
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.98 (-4.55%) | 8.07 | 7.87 - 8.09 | 0.201 times |
| Fri 28 March 2025 | 8.36 (8.85%) | 7.69 | 7.64 - 8.48 | 0.8678 times |
| Fri 21 March 2025 | 7.68 (-0.39%) | 7.73 | 7.58 - 8.04 | 0.9623 times |
| Fri 14 March 2025 | 7.71 (-12.09%) | 8.66 | 7.49 - 8.69 | 1.4467 times |
| Fri 07 March 2025 | 8.77 (-9.59%) | 9.77 | 8.38 - 10.17 | 2.9169 times |
| Fri 28 February 2025 | 9.70 (2.86%) | 9.34 | 9.26 - 10.04 | 1.5636 times |
| Fri 21 February 2025 | 9.43 (0.64%) | 9.55 | 9.41 - 9.77 | 0.4868 times |
| Fri 14 February 2025 | 9.37 (0.97%) | 9.27 | 9.05 - 9.52 | 0.4585 times |
| Fri 07 February 2025 | 9.28 (0.32%) | 8.98 | 8.89 - 9.55 | 0.5899 times |
| Fri 31 January 2025 | 9.25 (4.05%) | 8.76 | 8.75 - 9.39 | 0.5067 times |
| Fri 24 January 2025 | 8.89 (0.34%) | 8.96 | 8.76 - 9.06 | 0.4333 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 6.4 and 9.08
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.98 (-17.73%) | 9.77 | 7.49 - 10.17 | 2.6938 times |
| Fri 28 February 2025 | 9.70 (4.86%) | 8.98 | 8.89 - 10.04 | 1.3054 times |
| Fri 31 January 2025 | 9.25 (3.24%) | 9.24 | 8.72 - 9.52 | 0.9276 times |
| Tue 31 December 2024 | 8.96 (-17.5%) | 9.43 | 8.52 - 9.58 | 0.5542 times |
| Tue 26 November 2024 | 10.86 (1.31%) | 10.74 | 10.71 - 12.28 | 0.7039 times |
| Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.7345 times |
| Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 0.7563 times |
| Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 0.8816 times |
| Wed 31 July 2024 | 12.42 (-10%) | 14.11 | 12.19 - 14.29 | 0.7077 times |
| Fri 28 June 2024 | 13.80 (-4.1%) | 14.15 | 12.56 - 14.19 | 0.7349 times |
| Fri 31 May 2024 | 14.39 (2.13%) | 14.03 | 13.82 - 15.77 | 1.0684 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.05 | 7.89 |
| 12 day EMA | 8.08 | 8.1 | 8.05 |
| 20 day EMA | 8.27 | 8.3 | 8.29 |
| 35 day EMA | 8.5 | 8.53 | 8.54 |
| 50 day EMA | 8.81 | 8.84 | 8.86 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.86 |
| 12 day SMA | 7.9 | 7.88 | 7.87 |
| 20 day SMA | 8.31 | 8.4 | 8.48 |
| 35 day SMA | 8.79 | 8.83 | 8.86 |
| 50 day SMA | 8.87 | 8.89 | 8.91 |
| 100 day SMA | 9.51 | 9.54 | 9.56 |
| 150 day SMA | 10.36 | 10.39 | 10.42 |
| 200 day SMA | 11.01 | 11.04 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.