Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 7.7 and 8.13
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.47 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 7.98 (-2.68%) | 8.28 | 7.85 - 8.28 | 1.2247 times |
| Mon 18 August 2025 | 8.20 (2.5%) | 8.05 | 8.00 - 8.23 | 0.5564 times |
| Fri 15 August 2025 | 8.00 (2.96%) | 7.89 | 7.88 - 8.05 | 0.6742 times |
| Thu 14 August 2025 | 7.77 (-6.05%) | 8.26 | 7.74 - 8.26 | 1.0547 times |
| Wed 13 August 2025 | 8.27 (-1.66%) | 8.38 | 8.21 - 8.46 | 0.5988 times |
| Tue 12 August 2025 | 8.41 (1.94%) | 8.27 | 8.21 - 8.46 | 1.3732 times |
| Mon 11 August 2025 | 8.25 (-3.17%) | 8.49 | 8.18 - 8.49 | 0.7417 times |
| Fri 08 August 2025 | 8.52 (-3.4%) | 8.89 | 8.49 - 8.89 | 0.989 times |
| Thu 07 August 2025 | 8.82 (-1.89%) | 8.91 | 8.76 - 8.99 | 0.9361 times |
| Wed 06 August 2025 | 8.99 (1.01%) | 8.90 | 8.85 - 9.05 | 1.8513 times |
| Tue 05 August 2025 | 8.90 (6.33%) | 8.65 | 8.65 - 8.92 | 1.2865 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 7.7 and 8.13
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 7.98 (-0.25%) | 8.05 | 7.85 - 8.28 | 0.376 times |
| Fri 15 August 2025 | 8.00 (-6.1%) | 8.49 | 7.74 - 8.49 | 0.9379 times |
| Fri 08 August 2025 | 8.52 (1.79%) | 8.65 | 8.49 - 9.05 | 1.0689 times |
| Fri 01 August 2025 | 8.37 (-3.46%) | 8.66 | 8.12 - 8.68 | 1.2969 times |
| Fri 25 July 2025 | 8.67 (5.35%) | 8.23 | 8.07 - 8.72 | 1.5181 times |
| Fri 18 July 2025 | 8.23 (-2.14%) | 8.40 | 8.05 - 8.40 | 1.3201 times |
| Fri 11 July 2025 | 8.41 (5.92%) | 7.93 | 7.76 - 8.42 | 1.3508 times |
| Thu 03 July 2025 | 7.94 (6.15%) | 7.45 | 7.26 - 8.01 | 0.9272 times |
| Fri 27 June 2025 | 7.48 (-1.97%) | 7.66 | 7.42 - 7.74 | 0.8138 times |
| Fri 20 June 2025 | 7.63 (-4.15%) | 7.93 | 7.61 - 7.95 | 0.3901 times |
| Fri 13 June 2025 | 7.96 (3.38%) | 7.71 | 7.63 - 7.98 | 0.646 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 7.21 and 8.52
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 7.98 (-2.21%) | 8.22 | 7.74 - 9.05 | 0.6634 times |
| Thu 31 July 2025 | 8.16 (11.48%) | 7.35 | 7.28 - 8.72 | 1.4026 times |
| Mon 30 June 2025 | 7.32 (-4.94%) | 7.68 | 7.26 - 7.98 | 0.6651 times |
| Fri 30 May 2025 | 7.70 (-0.26%) | 7.77 | 7.05 - 8.13 | 0.9163 times |
| Wed 30 April 2025 | 7.72 (-3.26%) | 8.08 | 6.27 - 8.40 | 1.6376 times |
| Mon 31 March 2025 | 7.98 (-17.73%) | 9.77 | 7.49 - 10.17 | 2.0536 times |
| Fri 28 February 2025 | 9.70 (4.86%) | 8.98 | 8.89 - 10.04 | 0.9952 times |
| Fri 31 January 2025 | 9.25 (3.24%) | 9.24 | 8.72 - 9.52 | 0.7071 times |
| Tue 31 December 2024 | 8.96 (-17.5%) | 9.43 | 8.52 - 9.58 | 0.4225 times |
| Tue 26 November 2024 | 10.86 (1.31%) | 10.74 | 10.71 - 12.28 | 0.5366 times |
| Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.5599 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.15 | 8.13 |
| 12 day EMA | 8.23 | 8.28 | 8.3 |
| 20 day EMA | 8.27 | 8.3 | 8.31 |
| 35 day EMA | 8.19 | 8.2 | 8.2 |
| 50 day EMA | 8.05 | 8.05 | 8.04 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.13 | 8.14 |
| 12 day SMA | 8.37 | 8.39 | 8.39 |
| 20 day SMA | 8.41 | 8.42 | 8.42 |
| 35 day SMA | 8.24 | 8.22 | 8.2 |
| 50 day SMA | 8.08 | 8.07 | 8.06 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 8.17 | 8.18 | 8.19 |
| 200 day SMA | 8.68 | 8.69 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.