Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 13.21 and 13.61
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.69 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.38 (2.22%) | 13.05 | 13.04 - 13.44 | 1.0785 times | Mon 22 April 2024 | 13.09 (0.93%) | 12.93 | 12.84 - 13.13 | 0.8754 times | Fri 19 April 2024 | 12.97 (-0.54%) | 13.06 | 12.90 - 13.20 | 1.0065 times | Thu 18 April 2024 | 13.04 (-0.38%) | 13.07 | 12.93 - 13.20 | 0.8086 times | Wed 17 April 2024 | 13.09 (0.23%) | 13.31 | 13.05 - 13.39 | 0.932 times | Tue 16 April 2024 | 13.06 (0.23%) | 13.03 | 12.90 - 13.10 | 0.7299 times | Mon 15 April 2024 | 13.03 (0.15%) | 12.99 | 12.96 - 13.22 | 1.1465 times | Fri 12 April 2024 | 13.01 (-1.81%) | 13.18 | 12.98 - 13.29 | 0.7605 times | Thu 11 April 2024 | 13.25 (3.19%) | 13.28 | 13.15 - 13.57 | 1.5461 times | Wed 10 April 2024 | 12.84 (0.94%) | 12.59 | 12.55 - 12.95 | 1.116 times | Tue 09 April 2024 | 12.72 (-0.47%) | 12.65 | 12.59 - 12.75 | 2.0615 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 13.11 and 13.71
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.38 (3.16%) | 12.93 | 12.84 - 13.44 | 0.2873 times | Fri 19 April 2024 | 12.97 (-0.31%) | 12.99 | 12.90 - 13.39 | 0.6799 times | Fri 12 April 2024 | 13.01 (0.85%) | 12.98 | 12.55 - 13.57 | 0.9712 times | Fri 05 April 2024 | 12.90 (-0.46%) | 13.00 | 12.58 - 13.18 | 0.9025 times | Thu 28 March 2024 | 12.96 (0.86%) | 12.67 | 12.47 - 13.12 | 0.7336 times | Fri 22 March 2024 | 12.85 (0.39%) | 13.02 | 12.27 - 13.02 | 1.2778 times | Fri 15 March 2024 | 12.80 (-8.11%) | 13.62 | 12.70 - 13.65 | 1.5435 times | Fri 08 March 2024 | 13.93 (5.13%) | 13.28 | 12.75 - 13.95 | 1.2445 times | Fri 01 March 2024 | 13.25 (11.34%) | 11.82 | 11.42 - 13.41 | 1.5689 times | Fri 23 February 2024 | 11.90 (7.99%) | 11.09 | 10.88 - 11.94 | 0.7907 times | Fri 16 February 2024 | 11.02 (-1.08%) | 11.13 | 10.83 - 11.30 | 0.7826 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 12.97 and 13.99
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.38 (3.24%) | 13.00 | 12.55 - 13.57 | 0.712 times | Thu 28 March 2024 | 12.96 (0.7%) | 13.16 | 12.27 - 13.95 | 1.3045 times | Thu 29 February 2024 | 12.87 (21.76%) | 10.74 | 10.31 - 13.14 | 1.0587 times | Wed 31 January 2024 | 10.57 (8.3%) | 9.86 | 9.50 - 10.79 | 1.2164 times | Fri 29 December 2023 | 9.76 (3.28%) | 9.51 | 8.42 - 9.82 | 1.0931 times | Thu 30 November 2023 | 9.45 (30.34%) | 7.19 | 7.09 - 9.46 | 0.9737 times | Tue 31 October 2023 | 7.25 (-7.99%) | 8.04 | 7.22 - 8.18 | 0.9773 times | Fri 29 September 2023 | 7.88 (7.8%) | 7.39 | 7.22 - 7.98 | 0.8681 times | Thu 31 August 2023 | 7.31 (-6.76%) | 7.77 | 6.89 - 7.79 | 0.9847 times | Mon 31 July 2023 | 7.84 (3.84%) | 7.57 | 7.08 - 8.05 | 0.8115 times | Fri 30 June 2023 | 7.55 (6.94%) | 7.06 | 7.06 - 7.95 | 0.9917 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.04 | 13.02 |
| 12 day EMA | 13.06 | 13 | 12.98 |
| 20 day EMA | 12.98 | 12.94 | 12.92 |
| 35 day EMA | 12.76 | 12.72 | 12.7 |
| 50 day EMA | 12.53 | 12.5 | 12.48 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.05 | 13.04 |
| 12 day SMA | 13.02 | 12.98 | 12.96 |
| 20 day SMA | 12.95 | 12.91 | 12.9 |
| 35 day SMA | 13.01 | 13 | 13 |
| 50 day SMA | 12.63 | 12.59 | 12.55 |
| 100 day SMA | 11.25 | 11.21 | 11.17 |
| 150 day SMA | 10.13 | 10.09 | 10.06 |
| 200 day SMA | 9.46 | 9.43 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.