Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 7.89 and 8.05
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.08 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.96 (0.76%) | 7.93 | 7.82 - 7.98 | 0.9653 times | Thu 12 June 2025 | 7.90 (1.02%) | 7.90 | 7.86 - 7.97 | 0.8063 times | Wed 11 June 2025 | 7.82 (1.56%) | 7.72 | 7.71 - 7.88 | 1.1577 times | Tue 10 June 2025 | 7.70 (0.13%) | 7.68 | 7.64 - 7.75 | 0.9786 times | Mon 09 June 2025 | 7.69 (-0.13%) | 7.71 | 7.63 - 7.75 | 0.6823 times | Fri 06 June 2025 | 7.70 (-0.52%) | 7.81 | 7.64 - 7.82 | 0.7845 times | Thu 05 June 2025 | 7.74 (0.52%) | 7.76 | 7.68 - 7.80 | 0.9953 times | Wed 04 June 2025 | 7.70 (0.39%) | 7.69 | 7.68 - 7.79 | 1.0788 times | Tue 03 June 2025 | 7.67 (-1.29%) | 7.63 | 7.47 - 7.71 | 1.2427 times | Mon 02 June 2025 | 7.77 (0.91%) | 7.68 | 7.62 - 7.84 | 1.3084 times | Fri 30 May 2025 | 7.70 (3.22%) | 7.70 | 7.59 - 7.77 | 3.2033 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 7.8 and 8.15
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.96 (3.38%) | 7.71 | 7.63 - 7.98 | 0.9809 times | Fri 06 June 2025 | 7.70 (0%) | 7.68 | 7.47 - 7.84 | 1.156 times | Fri 30 May 2025 | 7.70 (6.5%) | 7.29 | 7.11 - 7.77 | 1.6049 times | Fri 23 May 2025 | 7.23 (-10.3%) | 7.98 | 7.05 - 8.05 | 1.5124 times | Fri 16 May 2025 | 8.06 (7.75%) | 7.89 | 7.79 - 8.13 | 1.1683 times | Fri 09 May 2025 | 7.48 (-4.35%) | 7.90 | 7.48 - 7.98 | 1.1053 times | Fri 02 May 2025 | 7.82 (0.64%) | 7.60 | 7.49 - 7.95 | 1.3177 times | Fri 25 April 2025 | 7.77 (8.52%) | 7.09 | 6.99 - 7.79 | 0.937 times | Thu 17 April 2025 | 7.16 (1.85%) | 7.08 | 6.94 - 7.22 | 0.2175 times | Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 7.08 | 6.94 - 7.13 | 0.1933 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 7.72 and 8.23
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.96 (3.38%) | 7.68 | 7.47 - 7.98 | 0.3854 times | Fri 30 May 2025 | 7.70 (-0.26%) | 7.77 | 7.05 - 8.13 | 1.0481 times | Wed 30 April 2025 | 7.72 (-3.26%) | 8.08 | 6.27 - 8.40 | 1.8732 times | Mon 31 March 2025 | 7.98 (-17.73%) | 9.77 | 7.49 - 10.17 | 2.349 times | Fri 28 February 2025 | 9.70 (4.86%) | 8.98 | 8.89 - 10.04 | 1.1383 times | Fri 31 January 2025 | 9.25 (3.24%) | 9.24 | 8.72 - 9.52 | 0.8089 times | Tue 31 December 2024 | 8.96 (-17.5%) | 9.43 | 8.52 - 9.58 | 0.4833 times | Tue 26 November 2024 | 10.86 (1.31%) | 10.74 | 10.71 - 12.28 | 0.6138 times | Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.6405 times | Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 0.6595 times | Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 0.7688 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.79 | 7.73 |
| 12 day EMA | 7.75 | 7.71 | 7.68 |
| 20 day EMA | 7.72 | 7.69 | 7.67 |
| 35 day EMA | 7.61 | 7.59 | 7.57 |
| 50 day EMA | 7.57 | 7.55 | 7.54 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.76 | 7.73 |
| 12 day SMA | 7.73 | 7.67 | 7.62 |
| 20 day SMA | 7.65 | 7.65 | 7.66 |
| 35 day SMA | 7.7 | 7.69 | 7.67 |
| 50 day SMA | 7.52 | 7.5 | 7.47 |
| 100 day SMA | 8.13 | 8.14 | 8.15 |
| 150 day SMA | 8.74 | 8.76 | 8.78 |
| 200 day SMA | 9.54 | 9.56 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.