Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 2.8 and 2.9
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.92 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (1.8%) | 2.78 | 2.76 - 2.86 | 0.6423 times | Thu 13 August 2026 | 2.78 (-1.77%) | 2.83 | 2.74 - 2.86 | 1.0842 times | Wed 12 August 2026 | 2.83 (-2.08%) | 2.95 | 2.77 - 2.95 | 1.0338 times | Tue 11 August 2026 | 2.89 (-9.4%) | 3.20 | 2.86 - 3.21 | 1.0739 times | Mon 10 August 2026 | 3.19 (-12.36%) | 3.59 | 3.14 - 3.63 | 1.2167 times | Fri 07 August 2026 | 3.64 (0%) | 3.65 | 3.47 - 3.70 | 1.2506 times | Thu 06 August 2026 | 3.64 (-18.39%) | 4.53 | 3.37 - 4.53 | 1.5327 times | Wed 05 August 2026 | 4.46 (-4.29%) | 4.66 | 4.43 - 4.67 | 0.6152 times | Tue 04 August 2026 | 4.66 (4.02%) | 4.55 | 4.50 - 4.72 | 0.6405 times | Mon 03 August 2026 | 4.48 (7.18%) | 4.25 | 4.23 - 4.57 | 0.9101 times | Fri 31 July 2026 | 4.18 (0.97%) | 4.11 | 3.92 - 4.20 | 1.0006 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 2.34 and 3.23
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (-22.25%) | 3.59 | 2.74 - 3.63 | 1.1496 times | Fri 07 August 2026 | 3.64 (-12.92%) | 4.25 | 3.37 - 4.72 | 1.1264 times | Fri 31 July 2026 | 4.18 (9.71%) | 3.86 | 3.77 - 4.20 | 0.9759 times | Fri 24 July 2026 | 3.81 (0%) | 3.79 | 3.78 - 3.93 | 0.143 times | Fri 24 July 2026 | 3.81 (6.42%) | 3.53 | 3.46 - 3.93 | 0.6494 times | Fri 17 July 2026 | 3.58 (-1.38%) | 3.60 | 3.41 - 3.69 | 0.7258 times | Fri 10 July 2026 | 3.63 (1.68%) | 3.49 | 3.45 - 3.98 | 0.6946 times | Thu 02 July 2026 | 3.57 (12.26%) | 3.22 | 3.02 - 3.71 | 0.8481 times | Fri 26 June 2026 | 3.18 (-6.74%) | 3.44 | 3.09 - 3.48 | 1.2829 times | Thu 18 June 2026 | 3.41 (-6.83%) | 3.70 | 3.26 - 3.82 | 2.4043 times | Fri 12 June 2026 | 3.66 (-3.68%) | 3.78 | 3.29 - 3.85 | 1.2679 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 1.8 and 3.78
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.83 (-32.3%) | 4.25 | 2.74 - 4.72 | 0.4777 times | Fri 31 July 2026 | 4.18 (34.84%) | 3.10 | 3.10 - 4.20 | 0.7605 times | Tue 30 June 2026 | 3.10 (-32.17%) | 4.50 | 3.02 - 4.64 | 1.322 times | Fri 29 May 2026 | 4.57 (9.33%) | 4.21 | 3.81 - 5.00 | 0.7884 times | Thu 30 April 2026 | 4.18 (3.98%) | 4.09 | 3.88 - 5.12 | 0.6711 times | Tue 31 March 2026 | 4.02 (-4.96%) | 4.09 | 3.92 - 5.42 | 1.1702 times | Fri 27 February 2026 | 4.23 (-7.84%) | 4.53 | 3.85 - 4.70 | 0.8374 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 1.0502 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.1823 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7403 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.8121 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.09 | 3.24 |
| 12 day EMA | 3.37 | 3.47 | 3.59 |
| 20 day EMA | 3.52 | 3.59 | 3.68 |
| 35 day EMA | 3.61 | 3.66 | 3.71 |
| 50 day EMA | 3.57 | 3.6 | 3.63 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 3.07 | 3.24 |
| 12 day SMA | 3.64 | 3.73 | 3.84 |
| 20 day SMA | 3.72 | 3.75 | 3.79 |
| 35 day SMA | 3.63 | 3.64 | 3.65 |
| 50 day SMA | 3.57 | 3.6 | 3.62 |
| 100 day SMA | 3.95 | 3.96 | 3.98 |
| 150 day SMA | 4.14 | 4.15 | 4.17 |
| 200 day SMA | 4.67 | 4.7 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.