GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.43 and 14.56

Daily Target 114.33
Daily Target 214.39
Daily Target 314.456666666667
Daily Target 414.52
Daily Target 514.59

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 06 June 2025 14.46 (0.49%) 14.45 14.39 - 14.52 0.7525 times
Thu 05 June 2025 14.39 (-0.21%) 14.41 14.30 - 14.42 0.8278 times
Wed 04 June 2025 14.42 (-0.55%) 14.51 14.37 - 14.55 0.963 times
Tue 03 June 2025 14.50 (0.42%) 14.43 14.34 - 14.53 0.8943 times
Mon 02 June 2025 14.44 (0.63%) 14.33 14.20 - 14.44 0.934 times
Fri 30 May 2025 14.35 (0.42%) 14.31 14.20 - 14.40 1.4428 times
Thu 29 May 2025 14.29 (1.42%) 14.11 14.07 - 14.30 0.8969 times
Wed 28 May 2025 14.09 (-0.98%) 14.21 14.06 - 14.27 1.1697 times
Tue 27 May 2025 14.23 (2.74%) 13.94 13.87 - 14.26 1.0295 times
Fri 23 May 2025 13.85 (0.58%) 13.70 13.67 - 13.88 1.0895 times
Thu 22 May 2025 13.77 (-0.65%) 13.78 13.66 - 13.81 1.1006 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.33 and 14.68

Weekly Target 114.05
Weekly Target 214.26
Weekly Target 314.403333333333
Weekly Target 414.61
Weekly Target 514.75

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 06 June 2025 14.46 (0.77%) 14.33 14.20 - 14.55 1.1289 times
Fri 30 May 2025 14.35 (3.61%) 13.94 13.87 - 14.40 1.1721 times
Fri 23 May 2025 13.85 (-2.81%) 14.14 13.66 - 14.34 1.6726 times
Fri 16 May 2025 14.25 (1.21%) 14.30 14.04 - 14.48 2.0257 times
Fri 09 May 2025 14.08 (-0.98%) 14.15 13.43 - 14.24 1.2113 times
Fri 02 May 2025 14.22 (0.71%) 14.12 13.88 - 14.26 0.9006 times
Fri 25 April 2025 14.12 (-0.35%) 13.97 13.84 - 14.38 1.4198 times
Thu 17 April 2025 14.17 (1.07%) 13.90 13.89 - 14.28 0.2437 times
Wed 16 April 2025 14.02 (0%) 13.90 13.89 - 14.16 0.2253 times
Wed 16 April 2025 14.02 (0%) 13.90 13.89 - 14.17 0 times
Wed 16 April 2025 14.02 (0%) 13.90 13.89 - 14.16 0 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 14.33 and 14.68

Monthly Target 114.05
Monthly Target 214.26
Monthly Target 314.403333333333
Monthly Target 414.61
Monthly Target 514.75

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 06 June 2025 14.46 (0.77%) 14.33 14.20 - 14.55 0.2342 times
Fri 30 May 2025 14.35 (1.56%) 14.12 13.43 - 14.48 1.3468 times
Wed 30 April 2025 14.13 (-5.67%) 14.94 12.67 - 15.12 1.2712 times
Mon 31 March 2025 14.98 (-7.7%) 16.20 14.54 - 16.40 2.1848 times
Fri 28 February 2025 16.23 (0.12%) 15.95 15.55 - 16.37 0.8388 times
Fri 31 January 2025 16.21 (-0.18%) 16.30 15.56 - 16.63 0.7926 times
Tue 31 December 2024 16.24 (-7.25%) 16.94 15.71 - 17.14 0.7746 times
Tue 26 November 2024 17.51 (11.17%) 15.87 15.46 - 17.59 0.9394 times
Thu 31 October 2024 15.75 (-3.02%) 16.27 15.74 - 16.61 0.7231 times
Mon 30 September 2024 16.24 (6.21%) 15.24 15.03 - 16.43 0.8945 times
Fri 30 August 2024 15.29 (1.59%) 15.15 13.88 - 15.40 1.2004 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.22
20 day DMA 14.22
35 day DMA 14.15
50 day DMA 14.09
100 day DMA 14.93
150 day DMA 15.45
200 day DMA 15.52

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3814.38
12 day EMA14.3214.2914.27
20 day EMA14.2514.2314.21
35 day EMA14.2214.2114.2
50 day EMA14.1914.1814.17

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4214.4
12 day SMA14.2214.214.19
20 day SMA14.2214.1914.16
35 day SMA14.1514.1414.13
50 day SMA14.0914.1114.12
100 day SMA14.9314.9514.97
150 day SMA15.4515.4615.48
200 day SMA15.5215.5215.52
Back to top | Use Dark Theme