GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.92 and 15.1

Daily Target 114.78
Daily Target 214.88
Daily Target 314.96
Daily Target 415.06
Daily Target 515.14

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 31 March 2025 14.98 (0.54%) 14.91 14.86 - 15.04 0.7699 times
Fri 28 March 2025 14.90 (-0.13%) 14.90 14.74 - 14.94 0.5992 times
Wed 26 March 2025 14.92 (0.13%) 14.80 14.80 - 14.94 0.4921 times
Mon 24 March 2025 14.90 (1.15%) 14.84 14.80 - 14.94 0.7004 times
Fri 21 March 2025 14.73 (-0.94%) 14.78 14.54 - 14.83 1.7313 times
Thu 20 March 2025 14.87 (-0.2%) 14.85 14.75 - 14.95 0.8755 times
Wed 19 March 2025 14.90 (-1.06%) 15.04 14.77 - 15.04 1.137 times
Tue 18 March 2025 15.06 (0.07%) 15.05 14.93 - 15.15 1.6328 times
Mon 17 March 2025 15.05 (1.07%) 14.96 14.85 - 15.12 1.0794 times
Fri 14 March 2025 14.89 (1.02%) 14.86 14.78 - 15.03 0.9824 times
Thu 13 March 2025 14.74 (-1.01%) 14.96 14.64 - 14.96 2.32 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.92 and 15.1

Weekly Target 114.78
Weekly Target 214.88
Weekly Target 314.96
Weekly Target 415.06
Weekly Target 515.14

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 31 March 2025 14.98 (0.54%) 14.91 14.86 - 15.04 0.1804 times
Fri 28 March 2025 14.90 (1.15%) 14.84 14.74 - 14.94 0.4199 times
Fri 21 March 2025 14.73 (-1.07%) 14.96 14.54 - 15.15 1.5132 times
Fri 14 March 2025 14.89 (-5.64%) 15.80 14.64 - 15.92 2.5212 times
Fri 07 March 2025 15.78 (-2.77%) 16.20 15.44 - 16.40 2.1764 times
Fri 28 February 2025 16.23 (3.24%) 15.84 15.64 - 16.34 0.8791 times
Fri 21 February 2025 15.72 (-3.02%) 16.21 15.55 - 16.26 0.8181 times
Fri 14 February 2025 16.21 (-0.12%) 16.21 16.01 - 16.37 0.4447 times
Fri 07 February 2025 16.23 (0.12%) 15.95 15.88 - 16.36 0.4729 times
Fri 31 January 2025 16.21 (1.06%) 15.95 15.89 - 16.52 0.574 times
Fri 24 January 2025 16.04 (-1.66%) 16.46 15.94 - 16.63 0.5558 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.83 and 15.69

Monthly Target 113.45
Monthly Target 214.21
Monthly Target 315.306666666667
Monthly Target 416.07
Monthly Target 517.17

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 31 March 2025 14.98 (-7.7%) 16.20 14.54 - 16.40 2.0927 times
Fri 28 February 2025 16.23 (0.12%) 15.95 15.55 - 16.37 0.8034 times
Fri 31 January 2025 16.21 (-0.18%) 16.30 15.56 - 16.63 0.7592 times
Tue 31 December 2024 16.24 (-7.25%) 16.94 15.71 - 17.14 0.742 times
Tue 26 November 2024 17.51 (11.17%) 15.87 15.46 - 17.59 0.8998 times
Thu 31 October 2024 15.75 (-3.02%) 16.27 15.74 - 16.61 0.6926 times
Mon 30 September 2024 16.24 (6.21%) 15.24 15.03 - 16.43 0.8568 times
Fri 30 August 2024 15.29 (1.59%) 15.15 13.88 - 15.40 1.1498 times
Wed 31 July 2024 15.05 (5.47%) 14.25 13.94 - 15.32 1.0579 times
Fri 28 June 2024 14.27 (-0.83%) 14.46 13.71 - 14.58 0.9457 times
Fri 31 May 2024 14.39 (7.63%) 13.39 13.39 - 15.04 0.7605 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.9
20 day DMA 15.22
35 day DMA 15.59
50 day DMA 15.77
100 day DMA 16.13
150 day DMA 15.99
200 day DMA 15.6

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.914.9
12 day EMA15.0115.0215.04
20 day EMA15.1915.2115.24
35 day EMA15.4315.4615.49
50 day EMA15.715.7315.76

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8614.86
12 day SMA14.914.9114.95
20 day SMA15.2215.2815.34
35 day SMA15.5915.6315.66
50 day SMA15.7715.815.82
100 day SMA16.1316.1416.16
150 day SMA15.9915.9915.99
200 day SMA15.615.615.59
Back to top | Use Dark Theme