GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.76 and 13.11

Daily Target 1	12.7
Daily Target 2	12.81
Daily Target 3	13.046666666667
Daily Target 4	13.16
Daily Target 5	13.4

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	12.93 (-2.34%)	13.25	12.93 - 13.28	0.8237 times
Thu 13 August 2026	13.24 (1.77%)	13.08	13.06 - 13.25	0.9071 times
Wed 12 August 2026	13.01 (1.8%)	12.78	12.78 - 13.05	0.8404 times
Tue 11 August 2026	12.78 (0.08%)	12.83	12.77 - 12.94	0.7384 times
Mon 10 August 2026	12.77 (-1.39%)	12.83	12.71 - 12.94	0.8026 times
Fri 07 August 2026	12.95 (0.31%)	12.86	12.82 - 13.08	1.0301 times
Thu 06 August 2026	12.91 (5.3%)	12.81	12.61 - 13.09	1.6738 times
Wed 05 August 2026	12.26 (-2.39%)	12.40	12.11 - 12.56	0.8266 times
Tue 04 August 2026	12.56 (0.72%)	12.47	12.21 - 12.58	1.2197 times
Mon 03 August 2026	12.47 (-0.24%)	12.50	12.33 - 12.65	1.1377 times
Fri 31 July 2026	12.50 (-0.16%)	12.53	12.40 - 12.57	0.9367 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.82 and 13.39

Weekly Target 1	12.4
Weekly Target 2	12.67
Weekly Target 3	12.973333333333
Weekly Target 4	13.24
Weekly Target 5	13.54

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	12.93 (-0.15%)	12.83	12.71 - 13.28	0.8897 times
Fri 07 August 2026	12.95 (3.6%)	12.50	12.11 - 13.09	1.2739 times
Fri 31 July 2026	12.50 (-3.55%)	12.97	12.36 - 13.10	0.9405 times
Fri 24 July 2026	12.96 (0%)	12.74	12.74 - 13.05	0.1712 times
Fri 24 July 2026	12.96 (-1.07%)	13.24	12.72 - 13.26	0.8072 times
Fri 17 July 2026	13.10 (4.88%)	12.50	12.43 - 13.24	0.9448 times
Fri 10 July 2026	12.49 (-1.03%)	12.69	12.34 - 12.90	0.8829 times
Thu 02 July 2026	12.62 (1.04%)	12.47	12.23 - 12.69	0.9125 times
Fri 26 June 2026	12.49 (3.48%)	12.02	11.89 - 12.56	1.7633 times
Thu 18 June 2026	12.07 (-3.75%)	12.58	11.88 - 12.58	1.414 times
Fri 12 June 2026	12.54 (-1.65%)	12.73	12.52 - 12.87	1.4949 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.52 and 13.69

Monthly Target 1	11.6
Monthly Target 2	12.27
Monthly Target 3	12.773333333333
Monthly Target 4	13.44
Monthly Target 5	13.94

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 14 August 2026	12.93 (3.44%)	12.50	12.11 - 13.28	0.4709 times
Fri 31 July 2026	12.50 (1.63%)	12.26	12.26 - 13.26	0.9118 times
Tue 30 June 2026	12.30 (-2.46%)	12.52	11.88 - 12.87	1.4281 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.0384 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.732 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.9256 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2417 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.8991 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2241 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1282 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.2655 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.95
12 day DMA	12.74
20 day DMA	12.82
35 day DMA	12.74
50 day DMA	12.63
100 day DMA	12.51
150 day DMA	12.29
200 day DMA	11.95

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.96	12.97	12.84
12 day EMA	12.85	12.84	12.77
20 day EMA	12.82	12.81	12.76
35 day EMA	12.74	12.73	12.7
50 day EMA	12.66	12.65	12.63

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.95	12.95	12.88
12 day SMA	12.74	12.74	12.71
20 day SMA	12.82	12.83	12.82
35 day SMA	12.74	12.73	12.7
50 day SMA	12.63	12.62	12.61
100 day SMA	12.51	12.49	12.47
150 day SMA	12.29	12.28	12.27
200 day SMA	11.95	11.94	11.93