GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.28 and 13.44

Daily Target 1	13.16
Daily Target 2	13.24
Daily Target 3	13.316666666667
Daily Target 4	13.4
Daily Target 5	13.48

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.33 (0.68%)	13.23	13.23 - 13.39	0.7268 times
Thu 25 April 2024	13.24 (-0.45%)	13.22	13.16 - 13.35	0.7831 times
Wed 24 April 2024	13.30 (-0.67%)	13.31	13.15 - 13.35	0.7988 times
Tue 23 April 2024	13.39 (1.29%)	13.21	13.20 - 13.44	1.1145 times
Mon 22 April 2024	13.22 (0.53%)	13.21	13.08 - 13.30	1.0642 times
Fri 19 April 2024	13.15 (1.47%)	12.92	12.85 - 13.18	1.2104 times
Thu 18 April 2024	12.96 (-0.99%)	12.89	12.85 - 13.02	0.9781 times
Wed 17 April 2024	13.09 (0.93%)	13.06	12.97 - 13.20	1.0349 times
Tue 16 April 2024	12.97 (-1.22%)	13.12	12.90 - 13.12	0.7685 times
Mon 15 April 2024	13.13 (-0.61%)	13.25	12.97 - 13.30	1.5207 times
Fri 12 April 2024	13.21 (-1.05%)	13.34	13.13 - 13.35	0.84 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.21 and 13.57

Weekly Target 1	12.92
Weekly Target 2	13.13
Weekly Target 3	13.283333333333
Weekly Target 4	13.49
Weekly Target 5	13.64

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.33 (1.37%)	13.21	13.08 - 13.44	0.7173 times
Fri 19 April 2024	13.15 (-0.45%)	13.25	12.85 - 13.30	0.8811 times
Fri 12 April 2024	13.21 (0.46%)	13.27	13.13 - 13.79	0.9455 times
Fri 05 April 2024	13.15 (-4.99%)	13.85	13.03 - 13.88	1.0062 times
Thu 28 March 2024	13.84 (3.36%)	13.43	13.34 - 13.95	0.9785 times
Fri 22 March 2024	13.39 (2.29%)	13.12	13.05 - 13.77	1.2031 times
Fri 15 March 2024	13.09 (-1.36%)	13.22	12.91 - 13.45	1.1747 times
Fri 08 March 2024	13.27 (4.82%)	12.66	12.61 - 13.32	1.1028 times
Fri 01 March 2024	12.66 (1.12%)	12.40	11.89 - 12.66	1.2684 times
Fri 23 February 2024	12.52 (-1.42%)	12.47	12.31 - 12.64	0.7224 times
Fri 16 February 2024	12.70 (-1.4%)	12.88	12.25 - 13.05	0.9775 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.58 and 13.61

Monthly Target 1	12.32
Monthly Target 2	12.83
Monthly Target 3	13.353333333333
Monthly Target 4	13.86
Monthly Target 5	14.38

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.33 (-3.68%)	13.85	12.85 - 13.88	0.9164 times
Thu 28 March 2024	13.84 (11.79%)	12.41	12.29 - 13.95	1.2048 times
Thu 29 February 2024	12.38 (-3.43%)	12.91	11.89 - 13.05	1.0173 times
Wed 31 January 2024	12.82 (-3.17%)	13.21	12.80 - 13.62	1.0076 times
Fri 29 December 2023	13.24 (5.92%)	12.52	12.48 - 14.03	1.2827 times
Thu 30 November 2023	12.50 (4.6%)	11.93	11.40 - 13.12	0.9905 times
Tue 31 October 2023	11.95 (-1.73%)	12.13	11.44 - 12.57	0.7702 times
Fri 29 September 2023	12.16 (-7.53%)	13.26	11.94 - 13.53	1.0673 times
Thu 31 August 2023	13.15 (-1.13%)	13.26	12.62 - 14.14	0.8882 times
Mon 31 July 2023	13.30 (7.52%)	12.41	12.01 - 13.78	0.855 times
Fri 30 June 2023	12.37 (5.82%)	11.66	11.50 - 13.17	1.7303 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	13.3
12 day DMA	13.2
20 day DMA	13.29
35 day DMA	13.33
50 day DMA	13.09
100 day DMA	13.13
150 day DMA	12.82
200 day DMA	12.92

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.28	13.25	13.25
12 day EMA	13.25	13.24	13.24
20 day EMA	13.26	13.25	13.25
35 day EMA	13.17	13.16	13.15
50 day EMA	13.08	13.07	13.06

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.3	13.26	13.2
12 day SMA	13.2	13.2	13.24
20 day SMA	13.29	13.31	13.33
35 day SMA	13.33	13.32	13.3
50 day SMA	13.09	13.07	13.05
100 day SMA	13.13	13.12	13.12
150 day SMA	12.82	12.81	12.81
200 day SMA	12.92	12.92	12.92