GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.11 and 14.29

Daily Target 114.06
Daily Target 214.15
Daily Target 314.236666666667
Daily Target 414.33
Daily Target 514.42

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 16 May 2025 14.25 (0%) 14.26 14.14 - 14.32 1.2035 times
Thu 15 May 2025 14.25 (1.21%) 14.12 14.12 - 14.34 1.6192 times
Wed 14 May 2025 14.08 (-1.88%) 14.32 14.06 - 14.37 1.3421 times
Tue 13 May 2025 14.35 (0.63%) 14.28 14.04 - 14.38 1.0249 times
Mon 12 May 2025 14.26 (1.28%) 14.30 14.25 - 14.48 1.0683 times
Fri 09 May 2025 14.08 (2.18%) 13.85 13.82 - 14.09 0.8374 times
Thu 08 May 2025 13.78 (-0.36%) 13.71 13.43 - 13.91 0.9999 times
Wed 07 May 2025 13.83 (-1.78%) 14.11 13.78 - 14.18 0.9451 times
Tue 06 May 2025 14.08 (-0.07%) 14.10 13.95 - 14.13 0.4732 times
Mon 05 May 2025 14.09 (-0.91%) 14.15 14.07 - 14.24 0.4864 times
Fri 02 May 2025 14.22 (1.43%) 14.11 14.10 - 14.26 0.5319 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.93 and 14.37

Weekly Target 113.82
Weekly Target 214.03
Weekly Target 314.256666666667
Weekly Target 414.47
Weekly Target 514.7

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 16 May 2025 14.25 (1.21%) 14.30 14.04 - 14.48 2.3561 times
Fri 09 May 2025 14.08 (-0.98%) 14.15 13.43 - 14.24 1.4089 times
Fri 02 May 2025 14.22 (0.71%) 14.12 13.88 - 14.26 1.0475 times
Fri 25 April 2025 14.12 (-0.35%) 13.97 13.84 - 14.38 1.6514 times
Thu 17 April 2025 14.17 (1.07%) 13.90 13.89 - 14.28 0.2835 times
Wed 16 April 2025 14.02 (0%) 13.90 13.89 - 14.16 0.2621 times
Wed 16 April 2025 14.02 (0%) 13.90 13.89 - 14.17 0 times
Wed 16 April 2025 14.02 (0%) 13.90 13.89 - 14.16 0 times
Wed 16 April 2025 14.02 (4.39%) 13.64 13.50 - 14.16 0.7903 times
Fri 11 April 2025 13.43 (-3.93%) 13.43 12.67 - 13.98 2.2002 times
Fri 04 April 2025 13.98 (-6.17%) 14.91 13.93 - 15.12 1.6927 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.84 and 14.89

Monthly Target 113
Monthly Target 213.63
Monthly Target 314.053333333333
Monthly Target 414.68
Monthly Target 515.1

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 16 May 2025 14.25 (0.85%) 14.12 13.43 - 14.48 0.7292 times
Wed 30 April 2025 14.13 (-5.67%) 14.94 12.67 - 15.12 1.2251 times
Mon 31 March 2025 14.98 (-7.7%) 16.20 14.54 - 16.40 2.1057 times
Fri 28 February 2025 16.23 (0.12%) 15.95 15.55 - 16.37 0.8084 times
Fri 31 January 2025 16.21 (-0.18%) 16.30 15.56 - 16.63 0.7639 times
Tue 31 December 2024 16.24 (-7.25%) 16.94 15.71 - 17.14 0.7465 times
Tue 26 November 2024 17.51 (11.17%) 15.87 15.46 - 17.59 0.9053 times
Thu 31 October 2024 15.75 (-3.02%) 16.27 15.74 - 16.61 0.6969 times
Mon 30 September 2024 16.24 (6.21%) 15.24 15.03 - 16.43 0.8621 times
Fri 30 August 2024 15.29 (1.59%) 15.15 13.88 - 15.40 1.1569 times
Wed 31 July 2024 15.05 (5.47%) 14.25 13.94 - 15.32 1.0645 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.11
20 day DMA 14.11
35 day DMA 14.01
50 day DMA 14.3
100 day DMA 15.19
150 day DMA 15.64
200 day DMA 15.55

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1814.14
12 day EMA14.1414.1214.1
20 day EMA14.1314.1214.11
35 day EMA14.2714.2714.27
50 day EMA14.4114.4214.43

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.214.11
12 day SMA14.1114.114.09
20 day SMA14.1114.114.09
35 day SMA14.0114.0414.06
50 day SMA14.314.3314.35
100 day SMA15.1915.2115.23
150 day SMA15.6415.6515.66
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme