GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 21.37 and 21.43

Daily Target 121.36
Daily Target 221.38
Daily Target 321.42
Daily Target 421.44
Daily Target 521.48

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Wed 24 April 2024 21.40 (0.47%) 21.44 21.40 - 21.46 0.6342 times
Tue 23 April 2024 21.30 (0.47%) 21.21 21.20 - 21.49 0.6977 times
Mon 22 April 2024 21.20 (-1.85%) 21.64 21.20 - 21.64 1.1839 times
Fri 19 April 2024 21.60 (-0.87%) 21.83 21.60 - 21.83 0.3594 times
Thu 18 April 2024 21.79 (-2.02%) 21.89 21.79 - 22.00 0.4228 times
Wed 17 April 2024 22.24 (-0.04%) 22.25 22.24 - 22.44 1.7548 times
Tue 16 April 2024 22.25 (-0.85%) 22.33 22.25 - 22.58 2.2833 times
Mon 15 April 2024 22.44 (0.85%) 22.26 22.26 - 22.51 0.8668 times
Fri 12 April 2024 22.25 (-2.63%) 22.58 22.25 - 22.75 0.592 times
Thu 11 April 2024 22.85 (-1.64%) 22.86 22.39 - 23.10 1.2051 times
Wed 10 April 2024 23.23 (0.52%) 23.11 23.11 - 23.23 0.2114 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 21.08 and 21.52

Weekly Target 120.97
Weekly Target 221.19
Weekly Target 321.413333333333
Weekly Target 421.63
Weekly Target 521.85

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Wed 24 April 2024 21.40 (-0.93%) 21.64 21.20 - 21.64 0.5287 times
Fri 19 April 2024 21.60 (-2.92%) 22.26 21.60 - 22.58 1.195 times
Fri 12 April 2024 22.25 (-3.47%) 23.23 22.25 - 23.23 0.462 times
Fri 05 April 2024 23.05 (-1.91%) 23.19 22.86 - 23.49 0.6797 times
Thu 28 March 2024 23.50 (-0.17%) 23.57 22.75 - 23.58 0.9418 times
Fri 22 March 2024 23.54 (-0.76%) 23.61 23.07 - 24.10 0.6664 times
Fri 15 March 2024 23.72 (-3.42%) 24.16 23.10 - 24.25 0.7552 times
Fri 08 March 2024 24.56 (5.32%) 23.49 23.49 - 24.66 0.9285 times
Fri 01 March 2024 23.32 (3.92%) 22.32 22.17 - 23.57 2.5944 times
Fri 23 February 2024 22.44 (1.22%) 21.56 21.56 - 22.65 1.2483 times
Fri 16 February 2024 22.17 (2.73%) 21.75 21.50 - 22.44 0.6264 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 20.16 and 22.45

Monthly Target 119.74
Monthly Target 220.57
Monthly Target 322.03
Monthly Target 422.86
Monthly Target 524.32

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 24 April 2024 21.40 (-8.94%) 23.19 21.20 - 23.49 0.4108 times
Thu 28 March 2024 23.50 (0.95%) 23.45 22.75 - 24.66 0.607 times
Thu 29 February 2024 23.28 (9.09%) 21.60 21.34 - 23.57 0.714 times
Wed 31 January 2024 21.34 (3.54%) 20.73 20.46 - 22.10 0.7815 times
Fri 29 December 2023 20.61 (2.03%) 20.18 20.01 - 20.99 1.3859 times
Thu 30 November 2023 20.20 (4.02%) 19.87 19.41 - 20.48 0.942 times
Tue 31 October 2023 19.42 (-7.08%) 20.90 19.26 - 20.90 0.5502 times
Fri 29 September 2023 20.90 (3.98%) 20.28 20.18 - 21.39 1.7235 times
Thu 31 August 2023 20.10 (6.57%) 18.62 18.50 - 20.44 2.226 times
Mon 31 July 2023 18.86 (3.74%) 18.25 17.98 - 18.87 0.6592 times
Fri 30 June 2023 18.18 (6.88%) 17.38 17.20 - 18.99 0.4834 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 21.46
12 day DMA 22.14
20 day DMA 22.55
35 day DMA 23.07
50 day DMA 22.89
100 day DMA 21.95
150 day DMA 21.35
200 day DMA 20.9

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.5921.74
12 day EMA21.9922.122.25
20 day EMA22.3222.4222.54
35 day EMA22.522.5622.63
50 day EMA22.6422.6922.75

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.6321.82
12 day SMA22.1422.2822.41
20 day SMA22.5522.6322.74
35 day SMA23.0723.1323.19
50 day SMA22.8922.922.9
100 day SMA21.9521.9421.93
150 day SMA21.3521.3521.35
200 day SMA20.920.8820.87
Back to top | Use Dark Theme