GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.82 and 22.95

Daily Target 122.71
Daily Target 222.79
Daily Target 322.836666666667
Daily Target 422.92
Daily Target 522.97

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 02 February 2026 22.88 (0.31%) 22.75 22.75 - 22.88 1.016 times
Fri 30 January 2026 22.81 (-0.09%) 22.66 22.66 - 22.84 0.6952 times
Thu 29 January 2026 22.83 (1.02%) 22.72 22.72 - 22.84 0.7219 times
Wed 28 January 2026 22.60 (-0.44%) 22.71 22.60 - 22.72 0.7754 times
Tue 27 January 2026 22.70 (0.27%) 22.75 22.63 - 22.75 0.9358 times
Mon 26 January 2026 22.64 (-0.48%) 22.74 22.64 - 22.74 1.5508 times
Fri 23 January 2026 22.75 (-1.26%) 22.86 22.75 - 22.97 1.3904 times
Thu 22 January 2026 23.04 (0.88%) 23.03 22.98 - 23.07 0.3743 times
Wed 21 January 2026 22.84 (-0.35%) 23.13 22.84 - 23.13 0.6417 times
Tue 20 January 2026 22.92 (-1.29%) 23.15 22.75 - 23.19 1.8984 times
Fri 16 January 2026 23.22 (1.04%) 22.88 22.64 - 23.22 0.8289 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.82 and 22.95

Weekly Target 122.71
Weekly Target 222.79
Weekly Target 322.836666666667
Weekly Target 422.92
Weekly Target 522.97

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 02 February 2026 22.88 (0.31%) 22.75 22.75 - 22.88 0.1511 times
Fri 30 January 2026 22.81 (0.26%) 22.74 22.60 - 22.84 0.6958 times
Fri 23 January 2026 22.75 (-2.02%) 23.15 22.75 - 23.19 0.6402 times
Fri 16 January 2026 23.22 (1.4%) 22.73 22.51 - 23.22 1.1372 times
Fri 09 January 2026 22.90 (0.22%) 22.75 22.38 - 22.90 1.7654 times
Fri 02 January 2026 22.85 (-0.82%) 23.05 22.32 - 23.14 0.4692 times
Fri 26 December 2025 23.04 (-0.56%) 23.08 23.02 - 23.36 0.1829 times
Fri 19 December 2025 23.17 (-2.57%) 23.60 23.08 - 23.60 0.5567 times
Fri 12 December 2025 23.78 (2.28%) 23.50 23.26 - 23.83 1.7376 times
Fri 05 December 2025 23.25 (7.24%) 21.75 21.69 - 23.25 2.664 times
Fri 28 November 2025 21.68 (1.98%) 21.47 21.27 - 21.69 1.1769 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.82 and 22.95

Monthly Target 122.71
Monthly Target 222.79
Monthly Target 322.836666666667
Monthly Target 422.92
Monthly Target 522.97

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 02 February 2026 22.88 (0.31%) 22.75 22.75 - 22.88 0.0521 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.4713 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 1.9251 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.0819 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.888 times
Tue 30 September 2025 22.25 (0.91%) 22.38 21.90 - 22.83 0.7404 times
Fri 29 August 2025 22.05 (-3.46%) 22.75 21.62 - 22.92 1.7208 times
Thu 31 July 2025 22.84 (-4.52%) 23.66 22.40 - 23.98 0.6574 times
Mon 30 June 2025 23.92 (5.56%) 22.80 22.52 - 24.35 0.6376 times
Fri 30 May 2025 22.66 (1.16%) 22.43 21.92 - 22.77 0.8254 times
Wed 30 April 2025 22.40 (-1.62%) 22.87 20.51 - 22.99 1.1249 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.85
20 day DMA 22.8
35 day DMA 22.97
50 day DMA 22.73
100 day DMA 22.55
150 day DMA 22.61
200 day DMA 22.57

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7722.75
12 day EMA22.8122.822.8
20 day EMA22.8322.8222.82
35 day EMA22.7422.7322.72
50 day EMA22.6822.6722.66

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7222.7
12 day SMA22.8522.8422.83
20 day SMA22.822.822.81
35 day SMA22.9722.9823
50 day SMA22.7322.722.68
100 day SMA22.5522.5522.55
150 day SMA22.6122.6122.61
200 day SMA22.5722.5622.55
Back to top | Use Dark Theme