GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.28 and 22.56

Daily Target 122.07
Daily Target 222.2
Daily Target 322.346666666667
Daily Target 422.48
Daily Target 522.63

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 25 April 2025 22.34 (1.27%) 22.27 22.21 - 22.49 0.6415 times
Tue 22 April 2025 22.06 (0.73%) 21.90 21.90 - 22.06 0.4887 times
Mon 21 April 2025 21.90 (-0.95%) 21.97 21.90 - 22.10 3.0546 times
Thu 17 April 2025 22.11 (1.42%) 22.00 21.87 - 22.16 0.9472 times
Wed 16 April 2025 21.80 (0%) 21.49 21.44 - 22.11 0 times
Wed 16 April 2025 21.80 (0%) 21.49 21.44 - 22.10 1.4164 times
Wed 16 April 2025 21.80 (0%) 21.49 21.44 - 22.11 0 times
Wed 16 April 2025 21.80 (0%) 21.49 21.44 - 22.11 0 times
Wed 16 April 2025 21.80 (1.44%) 21.49 21.44 - 22.11 0 times
Tue 15 April 2025 21.49 (1.8%) 21.20 21.20 - 21.49 3.4516 times
Mon 14 April 2025 21.11 (-1.36%) 21.10 20.51 - 21.39 2.5353 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.12 and 22.71

Weekly Target 121.65
Weekly Target 222
Weekly Target 322.243333333333
Weekly Target 422.59
Weekly Target 522.83

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 25 April 2025 22.34 (1.04%) 21.97 21.90 - 22.49 1.6802 times
Thu 17 April 2025 22.11 (1.42%) 21.49 21.44 - 22.16 0.3803 times
Wed 16 April 2025 21.80 (0%) 21.49 21.44 - 22.10 0.5687 times
Wed 16 April 2025 21.80 (0%) 21.49 21.44 - 22.11 0 times
Wed 16 April 2025 21.80 (0%) 21.49 21.44 - 22.11 0 times
Wed 16 April 2025 21.80 (1.87%) 21.10 20.51 - 22.11 2.4038 times
Fri 11 April 2025 21.40 (-3.82%) 21.99 20.81 - 22.66 2.8453 times
Fri 04 April 2025 22.25 (-2.15%) 22.80 22.10 - 22.99 1.2264 times
Fri 28 March 2025 22.74 (-0.04%) 22.77 22.74 - 22.91 0.2085 times
Fri 21 March 2025 22.75 (-1.69%) 23.14 22.67 - 23.14 0.6868 times
Fri 14 March 2025 23.14 (1.22%) 22.60 22.60 - 23.30 3.2991 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 20.19 and 22.67

Monthly Target 119.47
Monthly Target 220.9
Monthly Target 321.946666666667
Monthly Target 423.38
Monthly Target 524.43

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 25 April 2025 22.34 (-1.89%) 22.87 20.51 - 22.99 0.6514 times
Mon 31 March 2025 22.77 (0%) 22.73 22.18 - 23.30 0.6519 times
Fri 28 February 2025 22.77 (0.71%) 22.67 22.38 - 23.25 0.5657 times
Fri 31 January 2025 22.61 (0.09%) 22.43 22.06 - 23.70 1.1333 times
Tue 31 December 2024 22.59 (-5.44%) 23.80 21.75 - 24.00 1.5903 times
Tue 26 November 2024 23.89 (-1.57%) 24.02 23.86 - 24.91 0.6644 times
Thu 31 October 2024 24.27 (5.75%) 23.01 22.76 - 24.49 1.4133 times
Mon 30 September 2024 22.95 (0%) 23.02 22.75 - 23.73 1.1225 times
Fri 30 August 2024 22.95 (4.51%) 21.91 21.65 - 23.44 0.9338 times
Wed 31 July 2024 21.96 (-0.99%) 22.00 21.03 - 22.09 1.2735 times
Fri 28 June 2024 22.18 (-1.47%) 22.77 21.93 - 23.38 0.6226 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.78
20 day DMA 21.89
35 day DMA 22.32
50 day DMA 22.43
100 day DMA 22.66
150 day DMA 23
200 day DMA 22.85

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.9421.88
12 day EMA21.9521.8821.85
20 day EMA22.0121.9721.96
35 day EMA22.1622.1522.16
50 day EMA22.4322.4322.44

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.9321.88
12 day SMA21.7821.6921.66
20 day SMA21.8921.9121.94
35 day SMA22.3222.3222.33
50 day SMA22.4322.4422.46
100 day SMA22.6622.6822.7
150 day SMA2323.0123.02
200 day SMA22.8522.8422.84
Back to top | Use Dark Theme