GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.79 and 22.98

Daily Target 1	22.75
Daily Target 2	22.83
Daily Target 3	22.936666666667
Daily Target 4	23.02
Daily Target 5	23.13

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 18 February 2025	22.92 (-0.52%)	23.04	22.85 - 23.04	0.4185 times
Fri 14 February 2025	23.04 (0.83%)	23.00	22.72 - 23.04	0.6608 times
Thu 13 February 2025	22.85 (-0.87%)	22.92	22.85 - 22.92	0.1982 times
Wed 12 February 2025	23.05 (1.36%)	22.62	22.62 - 23.25	3.1938 times
Tue 11 February 2025	22.74 (-0.13%)	22.78	22.70 - 22.80	1.2115 times
Mon 10 February 2025	22.77 (0.31%)	22.85	22.62 - 22.85	0.9471 times
Fri 07 February 2025	22.70 (0%)	22.61	22.61 - 22.73	0.1982 times
Thu 06 February 2025	22.70 (-0.87%)	22.69	22.59 - 22.85	1.5639 times
Wed 05 February 2025	22.90 (-0.65%)	22.90	22.90 - 22.90	0.1101 times
Tue 04 February 2025	23.05 (1.36%)	22.85	22.73 - 23.07	1.4978 times
Mon 03 February 2025	22.74 (0.57%)	22.67	22.38 - 22.97	0.4846 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.79 and 22.98

Weekly Target 1	22.75
Weekly Target 2	22.83
Weekly Target 3	22.936666666667
Weekly Target 4	23.02
Weekly Target 5	23.13

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 18 February 2025	22.92 (-0.52%)	23.04	22.85 - 23.04	0.1039 times
Fri 14 February 2025	23.04 (1.5%)	22.85	22.62 - 23.25	1.5419 times
Fri 07 February 2025	22.70 (0.4%)	22.67	22.38 - 23.07	0.9569 times
Fri 31 January 2025	22.61 (-0.88%)	22.81	22.61 - 23.11	0.6561 times
Fri 24 January 2025	22.81 (-0.65%)	23.70	22.63 - 23.70	1.0717 times
Fri 17 January 2025	22.96 (0%)	22.83	22.76 - 22.96	0.2297 times
Fri 17 January 2025	22.96 (0.39%)	22.83	22.06 - 22.99	1.1592 times
Fri 10 January 2025	22.87 (-0.26%)	23.09	22.50 - 23.09	1.3998 times
Wed 08 January 2025	22.93 (0.97%)	22.70	22.70 - 23.18	1.9848 times
Fri 03 January 2025	22.71 (1.43%)	22.37	22.34 - 23.44	0.896 times
Fri 27 December 2024	22.39 (1.59%)	22.09	21.95 - 22.50	1.6657 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.65 and 23.52

Monthly Target 1	21.98
Monthly Target 2	22.45
Monthly Target 3	22.85
Monthly Target 4	23.32
Monthly Target 5	23.72

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 18 February 2025	22.92 (1.37%)	22.67	22.38 - 23.25	0.4247 times
Fri 31 January 2025	22.61 (0.09%)	22.43	22.06 - 23.70	1.1368 times
Tue 31 December 2024	22.59 (-5.44%)	23.80	21.75 - 24.00	1.5952 times
Tue 26 November 2024	23.89 (-1.57%)	24.02	23.86 - 24.91	0.6664 times
Thu 31 October 2024	24.27 (5.75%)	23.01	22.76 - 24.49	1.4176 times
Mon 30 September 2024	22.95 (0%)	23.02	22.75 - 23.73	1.1259 times
Fri 30 August 2024	22.95 (4.51%)	21.91	21.65 - 23.44	0.9367 times
Wed 31 July 2024	21.96 (-0.99%)	22.00	21.03 - 22.09	1.2774 times
Fri 28 June 2024	22.18 (-1.47%)	22.77	21.93 - 23.38	0.6245 times
Fri 31 May 2024	22.51 (-1.4%)	22.20	21.46 - 23.13	0.7948 times
Tue 30 April 2024	22.83 (-2.85%)	23.19	21.20 - 23.49	0.6718 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODN on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period	DMA value
5 day DMA	22.92
12 day DMA	22.84
20 day DMA	22.87
35 day DMA	22.83
50 day DMA	22.83
100 day DMA	23.29
150 day DMA	23.02
200 day DMA	22.88

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.92	22.92	22.86
12 day EMA	22.88	22.87	22.84
20 day EMA	22.87	22.86	22.84
35 day EMA	22.91	22.91	22.9
50 day EMA	22.93	22.93	22.93

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.92	22.89	22.82
12 day SMA	22.84	22.83	22.82
20 day SMA	22.87	22.87	22.86
35 day SMA	22.83	22.81	22.79
50 day SMA	22.83	22.85	22.87
100 day SMA	23.29	23.29	23.29
150 day SMA	23.02	23.01	22.99
200 day SMA	22.88	22.87	22.86