GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.54 and 19.81
Daily Target 1 | 19.33 |
Daily Target 2 | 19.47 |
Daily Target 3 | 19.603333333333 |
Daily Target 4 | 19.74 |
Daily Target 5 | 19.87 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.60 (0.46%) | 19.57 | 19.47 - 19.74 | 0.5017 times | Wed 17 April 2024 | 19.51 (-0.96%) | 19.89 | 19.51 - 20.09 | 1.0535 times | Tue 16 April 2024 | 19.70 (-0.45%) | 19.60 | 19.60 - 19.95 | 0.9699 times | Mon 15 April 2024 | 19.79 (-0.25%) | 19.76 | 19.74 - 19.92 | 1.2207 times | Fri 12 April 2024 | 19.84 (-1.2%) | 20.17 | 19.80 - 20.17 | 1.0033 times | Thu 11 April 2024 | 20.08 (-0.99%) | 20.28 | 20.00 - 20.33 | 1.5886 times | Wed 10 April 2024 | 20.28 (-0.49%) | 20.21 | 20.11 - 20.33 | 0.8863 times | Tue 09 April 2024 | 20.38 (-0.05%) | 20.10 | 20.10 - 20.48 | 0.6187 times | Mon 08 April 2024 | 20.39 (0.99%) | 20.03 | 19.91 - 20.39 | 1.6054 times | Fri 05 April 2024 | 20.19 (-0.98%) | 19.92 | 19.91 - 20.24 | 0.5518 times | Thu 04 April 2024 | 20.39 (0.05%) | 19.95 | 19.95 - 20.39 | 2.5418 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.23 and 19.85
Weekly Target 1 | 19.1 |
Weekly Target 2 | 19.35 |
Weekly Target 3 | 19.72 |
Weekly Target 4 | 19.97 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.60 (-1.21%) | 19.76 | 19.47 - 20.09 | 0.7219 times | Fri 12 April 2024 | 19.84 (-1.73%) | 20.03 | 19.80 - 20.48 | 1.0989 times | Fri 05 April 2024 | 20.19 (1%) | 20.03 | 19.91 - 20.39 | 0.9507 times | Thu 28 March 2024 | 19.99 (0.71%) | 19.91 | 19.81 - 20.05 | 0.4512 times | Fri 22 March 2024 | 19.85 (-0.5%) | 20.00 | 19.73 - 20.14 | 0.6703 times | Fri 15 March 2024 | 19.95 (-1.14%) | 20.20 | 19.73 - 20.20 | 0.6542 times | Fri 08 March 2024 | 20.18 (2.91%) | 19.66 | 19.45 - 20.23 | 1.0957 times | Fri 01 March 2024 | 19.61 (1.87%) | 19.23 | 19.23 - 19.83 | 2.5653 times | Fri 23 February 2024 | 19.25 (-0.26%) | 19.35 | 19.15 - 19.58 | 0.8315 times | Fri 16 February 2024 | 19.30 (-1.53%) | 19.60 | 19.11 - 19.85 | 0.9604 times | Fri 09 February 2024 | 19.60 (0.87%) | 19.40 | 19.13 - 19.72 | 0.8701 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.03 and 20.04
Monthly Target 1 | 18.84 |
Monthly Target 2 | 19.22 |
Monthly Target 3 | 19.85 |
Monthly Target 4 | 20.23 |
Monthly Target 5 | 20.86 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.60 (-1.95%) | 20.03 | 19.47 - 20.48 | 0.573 times | Thu 28 March 2024 | 19.99 (2.62%) | 19.47 | 19.45 - 20.23 | 0.8256 times | Thu 29 February 2024 | 19.48 (0.72%) | 19.39 | 19.11 - 19.85 | 0.9382 times | Wed 31 January 2024 | 19.34 (-0.51%) | 19.77 | 19.01 - 20.17 | 1.0082 times | Fri 29 December 2023 | 19.44 (8.24%) | 17.84 | 17.74 - 19.76 | 1.4919 times | Thu 30 November 2023 | 17.96 (6.59%) | 16.86 | 16.81 - 18.35 | 0.8491 times | Tue 31 October 2023 | 16.85 (-6.34%) | 17.76 | 16.19 - 18.09 | 0.5246 times | Fri 29 September 2023 | 17.99 (-5.86%) | 19.13 | 17.47 - 19.99 | 1.1241 times | Thu 31 August 2023 | 19.11 (8.27%) | 17.72 | 17.01 - 19.19 | 1.8384 times | Mon 31 July 2023 | 17.65 (3.95%) | 16.86 | 16.53 - 17.99 | 0.8269 times | Fri 30 June 2023 | 16.98 (11.71%) | 15.30 | 15.25 - 17.00 | 1.3447 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
DMA period | DMA value |
5 day DMA | 19.69 |
12 day DMA | 20.04 |
20 day DMA | 20.01 |
35 day DMA | 19.96 |
50 day DMA | 19.77 |
100 day DMA | 19.51 |
150 day DMA | 18.9 |
200 day DMA | 18.67 |
EMA (exponential moving average) of Gladstone Commercial GOODO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.71 | 19.77 | 19.9 |
12 day EMA | 19.89 | 19.94 | 20.02 |
20 day EMA | 19.93 | 19.97 | 20.02 |
35 day EMA | 19.85 | 19.87 | 19.89 |
50 day EMA | 19.72 | 19.72 | 19.73 |
SMA (simple moving average) of Gladstone Commercial GOODO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.69 | 19.78 | 19.94 |
12 day SMA | 20.04 | 20.08 | 20.13 |
20 day SMA | 20.01 | 20.04 | 20.07 |
35 day SMA | 19.96 | 19.95 | 19.95 |
50 day SMA | 19.77 | 19.76 | 19.76 |
100 day SMA | 19.51 | 19.49 | 19.47 |
150 day SMA | 18.9 | 18.9 | 18.9 |
200 day SMA | 18.67 | 18.66 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.