GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.71 and 20.83

Daily Target 1	20.62
Daily Target 2	20.68
Daily Target 3	20.74
Daily Target 4	20.8
Daily Target 5	20.86

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 21 March 2025	20.74 (-0.14%)	20.70	20.68 - 20.80	0.4715 times
Thu 20 March 2025	20.77 (0.19%)	20.83	20.52 - 20.83	1.067 times
Wed 19 March 2025	20.73 (-0.53%)	20.71	20.71 - 20.74	0.3226 times
Tue 18 March 2025	20.84 (-0.33%)	20.88	20.74 - 20.91	0.5955 times
Mon 17 March 2025	20.91 (1.16%)	20.79	20.71 - 20.91	0.3722 times
Fri 14 March 2025	20.67 (-0.29%)	20.67	20.57 - 20.93	1.4392 times
Thu 13 March 2025	20.73 (-0.72%)	20.55	20.55 - 20.91	2.1836 times
Wed 12 March 2025	20.88 (0.24%)	20.83	20.83 - 20.88	0.2233 times
Tue 11 March 2025	20.83 (-0.62%)	20.75	20.74 - 20.95	1.4392 times
Mon 10 March 2025	20.96 (-0.24%)	21.03	20.77 - 21.03	1.8859 times
Fri 07 March 2025	21.01 (0.67%)	20.55	20.53 - 21.03	0.4715 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.44 and 20.83

Weekly Target 1	20.33
Weekly Target 2	20.54
Weekly Target 3	20.723333333333
Weekly Target 4	20.93
Weekly Target 5	21.11

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 21 March 2025	20.74 (0.34%)	20.79	20.52 - 20.91	0.5125 times
Fri 14 March 2025	20.67 (-1.62%)	21.03	20.55 - 21.03	1.2991 times
Fri 07 March 2025	21.01 (1.64%)	20.78	20.53 - 21.05	1.5848 times
Fri 28 February 2025	20.67 (1.42%)	20.40	20.40 - 20.76	1.7172 times
Fri 21 February 2025	20.38 (-1.97%)	20.77	20.25 - 20.84	0.6833 times
Fri 14 February 2025	20.79 (0.43%)	20.76	20.53 - 20.90	1.1418 times
Fri 07 February 2025	20.70 (-0.19%)	20.56	20.56 - 20.92	0.7732 times
Fri 31 January 2025	20.74 (-1.33%)	21.01	20.53 - 21.04	0.9395 times
Fri 24 January 2025	21.02 (0.86%)	20.88	20.80 - 21.37	0.7372 times
Fri 17 January 2025	20.84 (0%)	20.74	20.64 - 20.89	0.6114 times
Fri 17 January 2025	20.84 (1.71%)	20.49	20.40 - 20.90	1.6408 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.37 and 20.9

Monthly Target 1	20.24
Monthly Target 2	20.49
Monthly Target 3	20.77
Monthly Target 4	21.02
Monthly Target 5	21.3

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 21 March 2025	20.74 (0.34%)	20.78	20.52 - 21.05	0.5519 times
Fri 28 February 2025	20.67 (-0.34%)	20.56	20.25 - 20.92	0.7012 times
Fri 31 January 2025	20.74 (1.17%)	20.55	20.23 - 21.37	1.2525 times
Tue 31 December 2024	20.50 (-4.65%)	21.46	20.33 - 21.66	0.8339 times
Tue 26 November 2024	21.50 (-2.76%)	22.13	21.28 - 22.41	0.8663 times
Thu 31 October 2024	22.11 (4.34%)	21.11	21.04 - 22.42	1.5996 times
Mon 30 September 2024	21.19 (0.95%)	21.01	20.75 - 21.61	0.8838 times
Fri 30 August 2024	20.99 (3.96%)	20.22	19.91 - 21.15	1.2772 times
Wed 31 July 2024	20.19 (4.67%)	19.26	19.20 - 20.30	1.3172 times
Fri 28 June 2024	19.29 (-4.55%)	20.23	19.26 - 20.59	0.7165 times
Fri 31 May 2024	20.21 (5.81%)	19.04	19.00 - 20.38	2.1135 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	20.8
12 day DMA	20.83
20 day DMA	20.78
35 day DMA	20.73
50 day DMA	20.76
100 day DMA	21.15
150 day DMA	21.13
200 day DMA	20.84

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.77	20.79	20.8
12 day EMA	20.79	20.8	20.8
20 day EMA	20.78	20.78	20.78
35 day EMA	20.8	20.8	20.8
50 day EMA	20.77	20.77	20.77

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.8	20.78	20.78
12 day SMA	20.83	20.84	20.86
20 day SMA	20.78	20.76	20.74
35 day SMA	20.73	20.73	20.73
50 day SMA	20.76	20.76	20.76
100 day SMA	21.15	21.16	21.18
150 day SMA	21.13	21.12	21.12
200 day SMA	20.84	20.84	20.83