GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.07 and 20.17

Daily Target 119.99
Daily Target 220.04
Daily Target 320.093333333333
Daily Target 420.14
Daily Target 520.19

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 01 May 2026 20.08 (0%) 20.05 20.05 - 20.15 1.7192 times
Thu 30 April 2026 20.08 (0.55%) 19.97 19.97 - 20.10 0.9742 times
Wed 29 April 2026 19.97 (0.1%) 19.94 19.94 - 19.99 0.5444 times
Tue 28 April 2026 19.95 (-0.05%) 19.96 19.94 - 19.99 1.0029 times
Mon 27 April 2026 19.96 (0.6%) 19.92 19.86 - 19.96 1.0602 times
Fri 24 April 2026 19.84 (-0.55%) 19.89 19.76 - 19.90 1.0029 times
Thu 23 April 2026 19.95 (0.1%) 19.87 19.87 - 19.99 0.4298 times
Wed 22 April 2026 19.93 (0.45%) 20.00 19.93 - 20.00 0.2292 times
Tue 21 April 2026 19.84 (-0.65%) 20.09 19.84 - 20.09 1.6332 times
Mon 20 April 2026 19.97 (0.3%) 19.97 19.91 - 19.98 1.404 times
Fri 17 April 2026 19.91 (0.2%) 19.84 19.84 - 19.91 0.7163 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.97 and 20.26

Weekly Target 119.74
Weekly Target 219.91
Weekly Target 320.03
Weekly Target 420.2
Weekly Target 520.32

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 01 May 2026 20.08 (1.21%) 19.92 19.86 - 20.15 0.6626 times
Fri 24 April 2026 19.84 (-0.35%) 19.97 19.76 - 20.09 0.5874 times
Fri 17 April 2026 19.91 (1.07%) 19.68 19.64 - 19.91 0.6949 times
Fri 10 April 2026 19.70 (-0.05%) 19.65 19.52 - 20.00 1.2286 times
Thu 02 April 2026 19.71 (0.25%) 19.60 19.42 - 20.09 0.8274 times
Fri 27 March 2026 19.66 (-0.15%) 19.98 19.66 - 20.03 1.0638 times
Fri 20 March 2026 19.69 (-0.91%) 20.02 19.62 - 20.02 0.68 times
Fri 13 March 2026 19.87 (-1.34%) 20.00 19.70 - 20.20 1.4041 times
Fri 06 March 2026 20.14 (-0.59%) 20.31 20.03 - 20.31 0.8489 times
Fri 27 February 2026 20.26 (0.05%) 20.25 20.18 - 20.49 2.0023 times
Fri 20 February 2026 20.25 (-0.25%) 20.29 20.21 - 20.49 1.7981 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.07 and 20.17

Monthly Target 119.99
Monthly Target 220.04
Monthly Target 320.093333333333
Monthly Target 420.14
Monthly Target 520.19

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 01 May 2026 20.08 (0%) 20.05 20.05 - 20.15 0.0476 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.737 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.9868 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.7906 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.8517 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0599 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6283 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.6867 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6656 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5458 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.4697 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.95
20 day DMA 19.86
35 day DMA 19.83
50 day DMA 19.94
100 day DMA 20.26
150 day DMA 20.17
200 day DMA 20.23

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9919.94
12 day EMA19.9519.9319.9
20 day EMA19.9219.919.88
35 day EMA19.9419.9319.92
50 day EMA19.9719.9719.97

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.9619.93
12 day SMA19.9519.9319.9
20 day SMA19.8619.8419.83
35 day SMA19.8319.8419.84
50 day SMA19.9419.9419.95
100 day SMA20.2620.2620.26
150 day SMA20.1720.1720.18
200 day SMA20.2320.2420.24
Back to top | Use Dark Theme