GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.71 and 20.83

Daily Target 120.62
Daily Target 220.68
Daily Target 320.74
Daily Target 420.8
Daily Target 520.86

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 21 March 2025 20.74 (-0.14%) 20.70 20.68 - 20.80 0.4715 times
Thu 20 March 2025 20.77 (0.19%) 20.83 20.52 - 20.83 1.067 times
Wed 19 March 2025 20.73 (-0.53%) 20.71 20.71 - 20.74 0.3226 times
Tue 18 March 2025 20.84 (-0.33%) 20.88 20.74 - 20.91 0.5955 times
Mon 17 March 2025 20.91 (1.16%) 20.79 20.71 - 20.91 0.3722 times
Fri 14 March 2025 20.67 (-0.29%) 20.67 20.57 - 20.93 1.4392 times
Thu 13 March 2025 20.73 (-0.72%) 20.55 20.55 - 20.91 2.1836 times
Wed 12 March 2025 20.88 (0.24%) 20.83 20.83 - 20.88 0.2233 times
Tue 11 March 2025 20.83 (-0.62%) 20.75 20.74 - 20.95 1.4392 times
Mon 10 March 2025 20.96 (-0.24%) 21.03 20.77 - 21.03 1.8859 times
Fri 07 March 2025 21.01 (0.67%) 20.55 20.53 - 21.03 0.4715 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.44 and 20.83

Weekly Target 120.33
Weekly Target 220.54
Weekly Target 320.723333333333
Weekly Target 420.93
Weekly Target 521.11

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 21 March 2025 20.74 (0.34%) 20.79 20.52 - 20.91 0.5125 times
Fri 14 March 2025 20.67 (-1.62%) 21.03 20.55 - 21.03 1.2991 times
Fri 07 March 2025 21.01 (1.64%) 20.78 20.53 - 21.05 1.5848 times
Fri 28 February 2025 20.67 (1.42%) 20.40 20.40 - 20.76 1.7172 times
Fri 21 February 2025 20.38 (-1.97%) 20.77 20.25 - 20.84 0.6833 times
Fri 14 February 2025 20.79 (0.43%) 20.76 20.53 - 20.90 1.1418 times
Fri 07 February 2025 20.70 (-0.19%) 20.56 20.56 - 20.92 0.7732 times
Fri 31 January 2025 20.74 (-1.33%) 21.01 20.53 - 21.04 0.9395 times
Fri 24 January 2025 21.02 (0.86%) 20.88 20.80 - 21.37 0.7372 times
Fri 17 January 2025 20.84 (0%) 20.74 20.64 - 20.89 0.6114 times
Fri 17 January 2025 20.84 (1.71%) 20.49 20.40 - 20.90 1.6408 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.37 and 20.9

Monthly Target 120.24
Monthly Target 220.49
Monthly Target 320.77
Monthly Target 421.02
Monthly Target 521.3

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 21 March 2025 20.74 (0.34%) 20.78 20.52 - 21.05 0.5519 times
Fri 28 February 2025 20.67 (-0.34%) 20.56 20.25 - 20.92 0.7012 times
Fri 31 January 2025 20.74 (1.17%) 20.55 20.23 - 21.37 1.2525 times
Tue 31 December 2024 20.50 (-4.65%) 21.46 20.33 - 21.66 0.8339 times
Tue 26 November 2024 21.50 (-2.76%) 22.13 21.28 - 22.41 0.8663 times
Thu 31 October 2024 22.11 (4.34%) 21.11 21.04 - 22.42 1.5996 times
Mon 30 September 2024 21.19 (0.95%) 21.01 20.75 - 21.61 0.8838 times
Fri 30 August 2024 20.99 (3.96%) 20.22 19.91 - 21.15 1.2772 times
Wed 31 July 2024 20.19 (4.67%) 19.26 19.20 - 20.30 1.3172 times
Fri 28 June 2024 19.29 (-4.55%) 20.23 19.26 - 20.59 0.7165 times
Fri 31 May 2024 20.21 (5.81%) 19.04 19.00 - 20.38 2.1135 times

 monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.83
20 day DMA 20.78
35 day DMA 20.73
50 day DMA 20.76
100 day DMA 21.15
150 day DMA 21.13
200 day DMA 20.84

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7920.8
12 day EMA20.7920.820.8
20 day EMA20.7820.7820.78
35 day EMA20.820.820.8
50 day EMA20.7720.7720.77

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7820.78
12 day SMA20.8320.8420.86
20 day SMA20.7820.7620.74
35 day SMA20.7320.7320.73
50 day SMA20.7620.7620.76
100 day SMA21.1521.1621.18
150 day SMA21.1321.1221.12
200 day SMA20.8420.8420.83
Back to top | Use Dark Theme