GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.71 and 20.83
Daily Target 1 | 20.62 |
Daily Target 2 | 20.68 |
Daily Target 3 | 20.74 |
Daily Target 4 | 20.8 |
Daily Target 5 | 20.86 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 20.74 (-0.14%) | 20.70 | 20.68 - 20.80 | 0.4715 times | Thu 20 March 2025 | 20.77 (0.19%) | 20.83 | 20.52 - 20.83 | 1.067 times | Wed 19 March 2025 | 20.73 (-0.53%) | 20.71 | 20.71 - 20.74 | 0.3226 times | Tue 18 March 2025 | 20.84 (-0.33%) | 20.88 | 20.74 - 20.91 | 0.5955 times | Mon 17 March 2025 | 20.91 (1.16%) | 20.79 | 20.71 - 20.91 | 0.3722 times | Fri 14 March 2025 | 20.67 (-0.29%) | 20.67 | 20.57 - 20.93 | 1.4392 times | Thu 13 March 2025 | 20.73 (-0.72%) | 20.55 | 20.55 - 20.91 | 2.1836 times | Wed 12 March 2025 | 20.88 (0.24%) | 20.83 | 20.83 - 20.88 | 0.2233 times | Tue 11 March 2025 | 20.83 (-0.62%) | 20.75 | 20.74 - 20.95 | 1.4392 times | Mon 10 March 2025 | 20.96 (-0.24%) | 21.03 | 20.77 - 21.03 | 1.8859 times | Fri 07 March 2025 | 21.01 (0.67%) | 20.55 | 20.53 - 21.03 | 0.4715 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.44 and 20.83
Weekly Target 1 | 20.33 |
Weekly Target 2 | 20.54 |
Weekly Target 3 | 20.723333333333 |
Weekly Target 4 | 20.93 |
Weekly Target 5 | 21.11 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 20.74 (0.34%) | 20.79 | 20.52 - 20.91 | 0.5125 times | Fri 14 March 2025 | 20.67 (-1.62%) | 21.03 | 20.55 - 21.03 | 1.2991 times | Fri 07 March 2025 | 21.01 (1.64%) | 20.78 | 20.53 - 21.05 | 1.5848 times | Fri 28 February 2025 | 20.67 (1.42%) | 20.40 | 20.40 - 20.76 | 1.7172 times | Fri 21 February 2025 | 20.38 (-1.97%) | 20.77 | 20.25 - 20.84 | 0.6833 times | Fri 14 February 2025 | 20.79 (0.43%) | 20.76 | 20.53 - 20.90 | 1.1418 times | Fri 07 February 2025 | 20.70 (-0.19%) | 20.56 | 20.56 - 20.92 | 0.7732 times | Fri 31 January 2025 | 20.74 (-1.33%) | 21.01 | 20.53 - 21.04 | 0.9395 times | Fri 24 January 2025 | 21.02 (0.86%) | 20.88 | 20.80 - 21.37 | 0.7372 times | Fri 17 January 2025 | 20.84 (0%) | 20.74 | 20.64 - 20.89 | 0.6114 times | Fri 17 January 2025 | 20.84 (1.71%) | 20.49 | 20.40 - 20.90 | 1.6408 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.37 and 20.9
Monthly Target 1 | 20.24 |
Monthly Target 2 | 20.49 |
Monthly Target 3 | 20.77 |
Monthly Target 4 | 21.02 |
Monthly Target 5 | 21.3 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 20.74 (0.34%) | 20.78 | 20.52 - 21.05 | 0.5519 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.7012 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.2525 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 0.8339 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.8663 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.5996 times | Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 0.8838 times | Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.2772 times | Wed 31 July 2024 | 20.19 (4.67%) | 19.26 | 19.20 - 20.30 | 1.3172 times | Fri 28 June 2024 | 19.29 (-4.55%) | 20.23 | 19.26 - 20.59 | 0.7165 times | Fri 31 May 2024 | 20.21 (5.81%) | 19.04 | 19.00 - 20.38 | 2.1135 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
DMA period | DMA value |
5 day DMA | 20.8 |
12 day DMA | 20.83 |
20 day DMA | 20.78 |
35 day DMA | 20.73 |
50 day DMA | 20.76 |
100 day DMA | 21.15 |
150 day DMA | 21.13 |
200 day DMA | 20.84 |
EMA (exponential moving average) of Gladstone Commercial GOODO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.77 | 20.79 | 20.8 |
12 day EMA | 20.79 | 20.8 | 20.8 |
20 day EMA | 20.78 | 20.78 | 20.78 |
35 day EMA | 20.8 | 20.8 | 20.8 |
50 day EMA | 20.77 | 20.77 | 20.77 |
SMA (simple moving average) of Gladstone Commercial GOODO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.8 | 20.78 | 20.78 |
12 day SMA | 20.83 | 20.84 | 20.86 |
20 day SMA | 20.78 | 20.76 | 20.74 |
35 day SMA | 20.73 | 20.73 | 20.73 |
50 day SMA | 20.76 | 20.76 | 20.76 |
100 day SMA | 21.15 | 21.16 | 21.18 |
150 day SMA | 21.13 | 21.12 | 21.12 |
200 day SMA | 20.84 | 20.84 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.