GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.47 and 20.2

Daily Target 1	19.3
Daily Target 2	19.63
Daily Target 3	20.033333333333
Daily Target 4	20.36
Daily Target 5	20.76

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	19.95 (-3.34%)	20.44	19.71 - 20.44	5.1111 times
Thu 03 April 2025	20.64 (0.15%)	20.67	20.64 - 20.67	0.2222 times
Wed 02 April 2025	20.61 (-0.15%)	20.52	20.52 - 20.69	0.381 times
Tue 01 April 2025	20.64 (0.24%)	20.45	20.45 - 20.64	0.0952 times
Mon 31 March 2025	20.59 (-0.29%)	20.52	20.45 - 20.69	0.6349 times
Fri 28 March 2025	20.65 (0%)	20.54	20.51 - 20.65	1.0794 times
Wed 26 March 2025	20.65 (-0.34%)	20.65	20.65 - 20.65	0.1905 times
Mon 24 March 2025	20.72 (-0.1%)	20.72	20.70 - 20.75	0.3175 times
Fri 21 March 2025	20.74 (-0.14%)	20.70	20.68 - 20.80	0.6032 times
Thu 20 March 2025	20.77 (0.19%)	20.83	20.52 - 20.83	1.3651 times
Wed 19 March 2025	20.73 (-0.53%)	20.71	20.71 - 20.74	0.4127 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.34 and 20.32

Weekly Target 1	19.14
Weekly Target 2	19.54
Weekly Target 3	20.116666666667
Weekly Target 4	20.52
Weekly Target 5	21.1

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	19.95 (-3.39%)	20.52	19.71 - 20.69	0.9322 times
Fri 28 March 2025	20.65 (-0.43%)	20.72	20.51 - 20.75	0.2296 times
Fri 21 March 2025	20.74 (0.34%)	20.79	20.52 - 20.91	0.5235 times
Fri 14 March 2025	20.67 (-1.62%)	21.03	20.55 - 21.03	1.3272 times
Fri 07 March 2025	21.01 (1.64%)	20.78	20.53 - 21.05	1.619 times
Fri 28 February 2025	20.67 (1.42%)	20.40	20.40 - 20.76	1.7543 times
Fri 21 February 2025	20.38 (-1.97%)	20.77	20.25 - 20.84	0.698 times
Fri 14 February 2025	20.79 (0.43%)	20.76	20.53 - 20.90	1.1664 times
Fri 07 February 2025	20.70 (-0.19%)	20.56	20.56 - 20.92	0.7899 times
Fri 31 January 2025	20.74 (-1.33%)	21.01	20.53 - 21.04	0.9598 times
Fri 24 January 2025	21.02 (0.86%)	20.88	20.80 - 21.37	0.7531 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.34 and 20.32

Monthly Target 1	19.14
Monthly Target 2	19.54
Monthly Target 3	20.116666666667
Monthly Target 4	20.52
Monthly Target 5	21.1

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	19.95 (-3.11%)	20.45	19.71 - 20.69	0.1412 times
Mon 31 March 2025	20.59 (-0.39%)	20.78	20.45 - 21.05	0.6369 times
Fri 28 February 2025	20.67 (-0.34%)	20.56	20.25 - 20.92	0.7406 times
Fri 31 January 2025	20.74 (1.17%)	20.55	20.23 - 21.37	1.3228 times
Tue 31 December 2024	20.50 (-4.65%)	21.46	20.33 - 21.66	0.8807 times
Tue 26 November 2024	21.50 (-2.76%)	22.13	21.28 - 22.41	0.9149 times
Thu 31 October 2024	22.11 (4.34%)	21.11	21.04 - 22.42	1.6894 times
Mon 30 September 2024	21.19 (0.95%)	21.01	20.75 - 21.61	0.9334 times
Fri 30 August 2024	20.99 (3.96%)	20.22	19.91 - 21.15	1.349 times
Wed 31 July 2024	20.19 (4.67%)	19.26	19.20 - 20.30	1.3912 times
Fri 28 June 2024	19.29 (-4.55%)	20.23	19.26 - 20.59	0.7568 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	20.49
12 day DMA	20.63
20 day DMA	20.72
35 day DMA	20.69
50 day DMA	20.73
100 day DMA	21.02
150 day DMA	21.13
200 day DMA	20.85

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.41	20.64	20.64
12 day EMA	20.57	20.68	20.69
20 day EMA	20.63	20.7	20.71
35 day EMA	20.69	20.73	20.74
50 day EMA	20.72	20.75	20.75

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.63	20.63
12 day SMA	20.63	20.71	20.71
20 day SMA	20.72	20.77	20.78
35 day SMA	20.69	20.71	20.72
50 day SMA	20.73	20.75	20.76
100 day SMA	21.02	21.05	21.06
150 day SMA	21.13	21.14	21.14
200 day SMA	20.85	20.85	20.85