Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 130.18 and 132.28

Daily Target 1129.78
Daily Target 2130.57
Daily Target 3131.88
Daily Target 4132.67
Daily Target 5133.98

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 21 September 2023 131.36 (-2.4%) 132.39 131.09 - 133.19 1.051 times
Wed 20 September 2023 134.59 (-3.05%) 138.83 134.52 - 138.84 1.0231 times
Tue 19 September 2023 138.83 (-0.09%) 138.25 137.50 - 139.18 0.7378 times
Mon 18 September 2023 138.96 (0.48%) 137.63 137.63 - 139.93 0.7735 times
Fri 15 September 2023 138.30 (-0.5%) 138.80 137.18 - 139.36 2.3327 times
Thu 14 September 2023 138.99 (1.08%) 138.39 137.06 - 139.55 0.9083 times
Wed 13 September 2023 137.50 (1.05%) 135.90 134.93 - 137.70 0.7811 times
Tue 12 September 2023 136.07 (-1.21%) 137.13 135.93 - 137.64 0.7248 times
Mon 11 September 2023 137.74 (0.39%) 137.38 136.55 - 138.26 0.8186 times
Fri 08 September 2023 137.20 (0.73%) 135.87 135.87 - 137.52 0.849 times
Thu 07 September 2023 136.20 (0.61%) 134.60 133.96 - 136.58 0.8088 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 126.81 and 135.65

Weekly Target 1125.29
Weekly Target 2128.32
Weekly Target 3134.12666666667
Weekly Target 4137.16
Weekly Target 5142.97

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 21 September 2023 131.36 (-5.02%) 137.63 131.09 - 139.93 0.9495 times
Fri 15 September 2023 138.30 (0.8%) 137.38 134.93 - 139.55 1.474 times
Fri 08 September 2023 137.20 (0.29%) 136.44 133.96 - 137.52 0.8624 times
Fri 01 September 2023 136.80 (0%) 138.43 135.94 - 138.58 0.2104 times
Fri 01 September 2023 136.80 (3.8%) 132.08 130.85 - 138.58 1.4399 times
Mon 28 August 2023 131.79 (0.84%) 132.08 130.85 - 133.24 0.2109 times
Fri 25 August 2023 130.69 (2.01%) 127.85 127.16 - 134.97 1.3032 times
Fri 18 August 2023 128.11 (-1.58%) 129.85 127.00 - 132.49 1.2257 times
Fri 11 August 2023 130.17 (1.27%) 129.51 128.75 - 132.65 1.0759 times
Fri 04 August 2023 128.54 (-3.36%) 133.01 127.78 - 133.83 1.2481 times
Fri 28 July 2023 133.01 (10.56%) 121.93 121.38 - 134.07 2.06 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 126.81 and 135.65

Monthly Target 1125.29
Monthly Target 2128.32
Monthly Target 3134.12666666667
Monthly Target 4137.16
Monthly Target 5142.97

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 21 September 2023 131.36 (-4.36%) 138.43 131.09 - 139.93 0.5288 times
Thu 31 August 2023 137.35 (3.19%) 130.85 127.00 - 138.40 0.8648 times
Mon 31 July 2023 133.11 (10.04%) 120.32 115.83 - 134.07 0.9462 times
Fri 30 June 2023 120.97 (-1.95%) 123.50 116.91 - 129.55 1.0409 times
Wed 31 May 2023 123.37 (14%) 107.72 104.50 - 127.05 1.1622 times
Fri 28 April 2023 108.22 (4.06%) 102.67 102.38 - 109.63 0.8311 times
Fri 31 March 2023 104.00 (15.17%) 90.16 89.77 - 107.51 1.3063 times
Tue 28 February 2023 90.30 (-9.58%) 99.74 88.86 - 108.82 1.4142 times
Tue 31 January 2023 99.87 (12.55%) 89.83 85.57 - 101.58 0.942 times
Fri 30 December 2022 88.73 (-12.54%) 101.40 86.37 - 102.59 0.9635 times
Wed 30 November 2022 101.45 (7.17%) 95.59 83.45 - 101.45 1.0863 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.62

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.98 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 136.41
12 day DMA 136.76
20 day DMA 136.24
35 day DMA 133.77
50 day DMA 131.63
100 day DMA 126.51
150 day DMA 118.16
200 day DMA 112.15

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.21137.14138.42
12 day EMA136.06136.91137.33
20 day EMA135.44135.87136
35 day EMA133.55133.68133.63
50 day EMA131.22131.21131.07

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.41137.93138.52
12 day SMA136.76137.21137.39
20 day SMA136.24136.21136
35 day SMA133.77133.69133.52
50 day SMA131.63131.52131.33
100 day SMA126.51126.25125.97
150 day SMA118.16117.9117.62
200 day SMA112.15111.97111.78
Back to top | Use Dark Theme