Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 338.51 and 349.77
| Daily Target 1 | 336.54 |
| Daily Target 2 | 340.48 |
| Daily Target 3 | 347.80333333333 |
| Daily Target 4 | 351.74 |
| Daily Target 5 | 359.06 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.41 (0.21%) | 351.22 | 343.87 - 355.13 | 2.2994 times | Thu 17 September 2026 | 343.68 (1.28%) | 345.00 | 340.50 - 345.96 | 1.032 times | Wed 16 September 2026 | 339.33 (-0.62%) | 340.85 | 337.45 - 344.70 | 0.4649 times | Tue 15 September 2026 | 341.44 (-1.24%) | 343.20 | 339.18 - 344.36 | 0.4012 times | Mon 14 September 2026 | 345.74 (3.07%) | 332.50 | 331.65 - 346.45 | 0.831 times | Fri 11 September 2026 | 335.45 (1.53%) | 332.73 | 332.55 - 339.95 | 1.0665 times | Thu 10 September 2026 | 330.39 (0.61%) | 326.08 | 325.65 - 330.89 | 1.1068 times | Wed 09 September 2026 | 328.38 (-2.09%) | 329.12 | 325.63 - 329.34 | 1.3029 times | Tue 08 September 2026 | 335.38 (0.03%) | 331.99 | 330.39 - 336.48 | 0.9539 times | Fri 04 September 2026 | 335.27 (-1.12%) | 340.09 | 333.75 - 340.64 | 0.5413 times | Thu 03 September 2026 | 339.08 (1.57%) | 336.51 | 336.31 - 340.85 | 0.8668 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 338.03 and 361.51
| Weekly Target 1 | 320.25 |
| Weekly Target 2 | 332.33 |
| Weekly Target 3 | 343.73 |
| Weekly Target 4 | 355.81 |
| Weekly Target 5 | 367.21 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 1.1402 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 1.0046 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.0451 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.2601 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7472 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.0459 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.213 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.1992 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2238 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1208 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.907 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 335.02 and 364.52
| Monthly Target 1 | 312.22 |
| Monthly Target 2 | 328.32 |
| Monthly Target 3 | 341.72333333333 |
| Monthly Target 4 | 357.82 |
| Monthly Target 5 | 371.22 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.41 (2.68%) | 332.25 | 325.63 - 355.13 | 0.6077 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 0.9905 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9698 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1098 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9558 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9172 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0843 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4735 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8389 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0525 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3236 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 342.92 |
| 12 day DMA | 337.7 |
| 20 day DMA | 338.46 |
| 35 day DMA | 343.88 |
| 50 day DMA | 342.77 |
| 100 day DMA | 356.82 |
| 150 day DMA | 341.55 |
| 200 day DMA | 336.56 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.85 | 340.57 | 339.01 |
| 12 day EMA | 339.73 | 338.88 | 338.01 |
| 20 day EMA | 339.95 | 339.48 | 339.04 |
| 35 day EMA | 341.47 | 341.3 | 341.16 |
| 50 day EMA | 344.17 | 344.16 | 344.18 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.92 | 341.13 | 338.47 |
| 12 day SMA | 337.7 | 336.67 | 335.98 |
| 20 day SMA | 338.46 | 338.15 | 338.06 |
| 35 day SMA | 343.88 | 343.57 | 343.35 |
| 50 day SMA | 342.77 | 342.98 | 343.24 |
| 100 day SMA | 356.82 | 356.85 | 356.89 |
| 150 day SMA | 341.55 | 341.29 | 341.04 |
| 200 day SMA | 336.56 | 336.44 | 336.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.