Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 303.71 and 310.79
| Daily Target 1 | 298.11 |
| Daily Target 2 | 302.23 |
| Daily Target 3 | 305.18666666667 |
| Daily Target 4 | 309.31 |
| Daily Target 5 | 312.27 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.36 (-1.63%) | 302.96 | 301.06 - 308.14 | 1.0603 times | Fri 27 February 2026 | 311.43 (1.38%) | 303.94 | 303.59 - 312.08 | 1.62 times | Thu 26 February 2026 | 307.20 (-1.86%) | 311.81 | 302.41 - 314.42 | 0.5533 times | Wed 25 February 2026 | 313.03 (0.68%) | 312.12 | 309.36 - 313.66 | 0.9805 times | Tue 24 February 2026 | 310.92 (-0.25%) | 310.64 | 306.09 - 312.37 | 0.7298 times | Mon 23 February 2026 | 311.69 (-1.02%) | 319.14 | 309.99 - 319.46 | 0.8559 times | Fri 20 February 2026 | 314.90 (3.74%) | 304.80 | 304.42 - 316.76 | 1.629 times | Thu 19 February 2026 | 303.56 (-0.13%) | 302.52 | 300.67 - 306.03 | 0.6525 times | Wed 18 February 2026 | 303.94 (0.37%) | 302.43 | 301.98 - 305.91 | 0.7689 times | Tue 17 February 2026 | 302.82 (-1.05%) | 300.64 | 296.90 - 304.89 | 1.1497 times | Fri 13 February 2026 | 306.02 (0%) | 307.98 | 303.90 - 308.89 | 0.9818 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 303.71 and 310.79
| Weekly Target 1 | 298.11 |
| Weekly Target 2 | 302.23 |
| Weekly Target 3 | 305.18666666667 |
| Weekly Target 4 | 309.31 |
| Weekly Target 5 | 312.27 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.36 (-1.63%) | 302.96 | 301.06 - 308.14 | 0.3097 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.3845 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.2269 times | Fri 13 February 2026 | 306.02 (0%) | 307.98 | 303.90 - 308.89 | 0.2868 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.624 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.8517 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7956 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7316 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.7438 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.0454 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.5328 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 303.71 and 310.79
| Monthly Target 1 | 298.11 |
| Monthly Target 2 | 302.23 |
| Monthly Target 3 | 305.18666666667 |
| Monthly Target 4 | 309.31 |
| Monthly Target 5 | 312.27 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.36 (-1.63%) | 302.96 | 301.06 - 308.14 | 0.0552 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.1368 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6472 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8119 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0211 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.1357 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.3472 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0084 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.4144 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.4221 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.5946 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 309.79 |
| 12 day DMA | 308.16 |
| 20 day DMA | 314.5 |
| 35 day DMA | 322.74 |
| 50 day DMA | 320.67 |
| 100 day DMA | 303.14 |
| 150 day DMA | 276.79 |
| 200 day DMA | 251.77 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.01 | 310.34 | 309.8 |
| 12 day EMA | 310.95 | 311.78 | 311.84 |
| 20 day EMA | 313.76 | 314.54 | 314.87 |
| 35 day EMA | 315.54 | 316.08 | 316.35 |
| 50 day EMA | 318.52 | 319.02 | 319.33 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.79 | 310.85 | 311.55 |
| 12 day SMA | 308.16 | 308.41 | 308.4 |
| 20 day SMA | 314.5 | 316.43 | 317.79 |
| 35 day SMA | 322.74 | 323.39 | 323.81 |
| 50 day SMA | 320.67 | 320.5 | 320.43 |
| 100 day SMA | 303.14 | 302.55 | 301.95 |
| 150 day SMA | 276.79 | 276.04 | 275.25 |
| 200 day SMA | 251.77 | 251.05 | 250.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.