Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 186.49 and 188.53
| Daily Target 1 | 185 |
| Daily Target 2 | 185.94 |
| Daily Target 3 | 187.04333333333 |
| Daily Target 4 | 187.98 |
| Daily Target 5 | 189.08 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 186.87 (-0.54%) | 186.83 | 186.11 - 188.15 | 0.6002 times | Thu 13 February 2025 | 187.88 (1.32%) | 185.93 | 184.88 - 187.99 | 0.601 times | Wed 12 February 2025 | 185.43 (-0.88%) | 185.23 | 183.63 - 186.83 | 0.8324 times | Tue 11 February 2025 | 187.07 (-0.6%) | 186.84 | 186.08 - 188.80 | 0.6151 times | Mon 10 February 2025 | 188.20 (0.57%) | 189.06 | 187.61 - 189.99 | 0.784 times | Fri 07 February 2025 | 187.14 (-3.19%) | 192.74 | 185.10 - 193.02 | 1.3958 times | Thu 06 February 2025 | 193.31 (0.01%) | 190.99 | 190.49 - 193.83 | 0.9828 times | Wed 05 February 2025 | 193.30 (-6.94%) | 193.10 | 189.91 - 194.55 | 2.064 times | Tue 04 February 2025 | 207.71 (2.5%) | 204.50 | 204.26 - 208.70 | 1.3353 times | Mon 03 February 2025 | 202.64 (-1.44%) | 202.21 | 201.66 - 205.22 | 0.7893 times | Fri 31 January 2025 | 205.60 (1.47%) | 203.71 | 203.58 - 207.08 | 0.8067 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 182.07 and 188.43
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 183.67 |
| Weekly Target 3 | 186.83 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 193.19 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 1.1324 times | Fri 07 February 2025 | 187.14 (-8.98%) | 202.21 | 185.10 - 208.70 | 2.1665 times | Fri 31 January 2025 | 205.60 (1.83%) | 194.19 | 192.61 - 207.08 | 1.3216 times | Fri 24 January 2025 | 201.90 (2.2%) | 200.51 | 196.82 - 203.84 | 0.9716 times | Fri 17 January 2025 | 197.55 (0%) | 198.05 | 195.31 - 198.81 | 0.3443 times | Fri 17 January 2025 | 197.55 (2.27%) | 191.35 | 188.66 - 198.81 | 1.1724 times | Fri 10 January 2025 | 193.17 (-1.14%) | 193.95 | 191.60 - 197.64 | 0.5465 times | Wed 08 January 2025 | 195.39 (1.17%) | 195.15 | 193.75 - 202.14 | 0.791 times | Fri 03 January 2025 | 193.13 (-0.47%) | 190.87 | 188.71 - 194.50 | 0.8717 times | Fri 27 December 2024 | 194.04 (0.56%) | 194.03 | 191.63 - 198.16 | 0.682 times | Fri 20 December 2024 | 192.96 (0.83%) | 194.37 | 186.37 - 202.88 | 2.2442 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 172.72 and 197.79
| Monthly Target 1 | 168 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 218.14 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 186.87 (-9.11%) | 202.21 | 183.63 - 208.70 | 0.5941 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 1.0118 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.9687 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.9927 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0709 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.0915 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.1287 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 1.013 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 1.0296 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 1.0991 times | Tue 30 April 2024 | 164.64 (8.13%) | 151.83 | 151.08 - 176.42 | 1.3698 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 187.09 |
| 12 day DMA | 193.98 |
| 20 day DMA | 195.72 |
| 35 day DMA | 195.04 |
| 50 day DMA | 193.43 |
| 100 day DMA | 181.37 |
| 150 day DMA | 177.05 |
| 200 day DMA | 177.09 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 188.52 | 188.84 |
| 12 day EMA | 191.34 | 192.15 | 192.93 |
| 20 day EMA | 192.88 | 193.51 | 194.1 |
| 35 day EMA | 192.56 | 192.89 | 193.18 |
| 50 day EMA | 191.08 | 191.25 | 191.39 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.09 | 187.14 | 188.23 |
| 12 day SMA | 193.98 | 194.84 | 195.61 |
| 20 day SMA | 195.72 | 196.26 | 196.59 |
| 35 day SMA | 195.04 | 195.33 | 195.61 |
| 50 day SMA | 193.43 | 193.08 | 192.66 |
| 100 day SMA | 181.37 | 181.09 | 180.79 |
| 150 day SMA | 177.05 | 177.07 | 177.1 |
| 200 day SMA | 177.09 | 177.03 | 176.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.