Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 174.44 and 178.22
| Daily Target 1 | 173.48 |
| Daily Target 2 | 175.4 |
| Daily Target 3 | 177.25666666667 |
| Daily Target 4 | 179.18 |
| Daily Target 5 | 181.04 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 177.33 (-1.25%) | 178.83 | 175.33 - 179.11 | 0.9723 times | Tue 19 November 2024 | 179.58 (1.57%) | 175.24 | 175.12 - 180.17 | 0.9515 times | Mon 18 November 2024 | 176.80 (1.67%) | 174.96 | 174.42 - 176.91 | 1.1575 times | Fri 15 November 2024 | 173.89 (-1.95%) | 175.64 | 172.75 - 175.88 | 1.3419 times | Thu 14 November 2024 | 177.35 (-1.74%) | 179.75 | 176.03 - 180.45 | 1.1081 times | Wed 13 November 2024 | 180.49 (-1.54%) | 182.15 | 180.12 - 182.62 | 0.8635 times | Tue 12 November 2024 | 183.32 (0.74%) | 181.38 | 180.99 - 184.03 | 0.8695 times | Mon 11 November 2024 | 181.97 (1.17%) | 180.07 | 179.99 - 182.09 | 0.7729 times | Fri 08 November 2024 | 179.86 (-1.33%) | 182.00 | 179.57 - 182.35 | 0.9286 times | Thu 07 November 2024 | 182.28 (2.21%) | 179.11 | 178.89 - 182.58 | 1.0342 times | Wed 06 November 2024 | 178.33 (4.04%) | 175.35 | 175.04 - 178.64 | 1.6728 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 175.88 and 181.63
| Weekly Target 1 | 171.56 |
| Weekly Target 2 | 174.44 |
| Weekly Target 3 | 177.30666666667 |
| Weekly Target 4 | 180.19 |
| Weekly Target 5 | 183.06 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 177.33 (1.98%) | 174.96 | 174.42 - 180.17 | 0.6065 times | Fri 15 November 2024 | 173.89 (-3.32%) | 180.07 | 172.75 - 184.03 | 0.9754 times | Fri 08 November 2024 | 179.86 (4.18%) | 171.24 | 169.49 - 182.58 | 1.0649 times | Fri 01 November 2024 | 172.65 (3.39%) | 170.59 | 165.79 - 183.79 | 1.874 times | Fri 25 October 2024 | 166.99 (1.18%) | 164.58 | 162.77 - 167.60 | 0.7717 times | Fri 18 October 2024 | 165.05 (0.32%) | 164.91 | 164.37 - 169.09 | 0.7663 times | Fri 11 October 2024 | 164.52 (-2.4%) | 169.14 | 161.12 - 169.90 | 0.8428 times | Fri 04 October 2024 | 168.56 (1.98%) | 164.78 | 164.64 - 170.44 | 0.8261 times | Fri 27 September 2024 | 165.29 (0.39%) | 165.34 | 162.03 - 166.97 | 0.9717 times | Fri 20 September 2024 | 164.64 (3.96%) | 158.33 | 157.61 - 164.99 | 1.3005 times | Fri 13 September 2024 | 158.37 (4.1%) | 153.63 | 148.20 - 159.28 | 1.28 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 173.41 and 187.95
| Monthly Target 1 | 162.41 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 184.41 |
| Monthly Target 5 | 191.49 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 177.33 (2.69%) | 171.54 | 169.49 - 184.03 | 0.5978 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.9536 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 0.972 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0051 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.9021 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.9168 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 0.9788 times | Tue 30 April 2024 | 164.64 (8.13%) | 151.83 | 151.08 - 176.42 | 1.2198 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.2667 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.1872 times | Wed 31 January 2024 | 141.80 (0.62%) | 139.60 | 136.85 - 155.20 | 1.1061 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 176.99 |
| 12 day DMA | 178.55 |
| 20 day DMA | 175.29 |
| 35 day DMA | 171.12 |
| 50 day DMA | 168.65 |
| 100 day DMA | 169.5 |
| 150 day DMA | 171.56 |
| 200 day DMA | 165.66 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.83 | 178.08 | 177.33 |
| 12 day EMA | 177.14 | 177.1 | 176.65 |
| 20 day EMA | 175.29 | 175.07 | 174.59 |
| 35 day EMA | 171.98 | 171.66 | 171.19 |
| 50 day EMA | 168.16 | 167.79 | 167.31 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.99 | 177.62 | 178.37 |
| 12 day SMA | 178.55 | 178 | 177.42 |
| 20 day SMA | 175.29 | 174.65 | 174.01 |
| 35 day SMA | 171.12 | 170.83 | 170.51 |
| 50 day SMA | 168.65 | 168.15 | 167.56 |
| 100 day SMA | 169.5 | 169.6 | 169.67 |
| 150 day SMA | 171.56 | 171.45 | 171.3 |
| 200 day SMA | 165.66 | 165.52 | 165.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.