Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 304.6 and 312.93
| Daily Target 1 | 303 |
| Daily Target 2 | 306.19 |
| Daily Target 3 | 311.33333333333 |
| Daily Target 4 | 314.52 |
| Daily Target 5 | 319.66 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.37 (-0.63%) | 312.35 | 308.15 - 316.48 | 1.1909 times | Wed 11 February 2026 | 311.33 (-2.28%) | 318.96 | 310.13 - 321.05 | 1.0156 times | Tue 10 February 2026 | 318.58 (-1.79%) | 323.60 | 314.66 - 324.87 | 0.6895 times | Mon 09 February 2026 | 324.40 (0.41%) | 321.24 | 317.70 - 327.74 | 1.1073 times | Fri 06 February 2026 | 323.06 (-2.5%) | 328.08 | 320.15 - 331.93 | 0.8154 times | Thu 05 February 2026 | 331.33 (-0.6%) | 313.20 | 306.92 - 332.64 | 2.1892 times | Wed 04 February 2026 | 333.34 (-2.16%) | 343.76 | 329.37 - 344.25 | 1.5461 times | Tue 03 February 2026 | 340.71 (-1.21%) | 348.80 | 338.59 - 350.54 | 0.516 times | Mon 02 February 2026 | 344.89 (1.85%) | 335.41 | 330.48 - 345.17 | 0.4752 times | Fri 30 January 2026 | 338.64 (0.03%) | 335.50 | 330.90 - 340.29 | 0.4548 times | Thu 29 January 2026 | 338.55 (0.68%) | 343.10 | 326.72 - 343.40 | 0.5359 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 298.97 and 318.56
| Weekly Target 1 | 295.5 |
| Weekly Target 2 | 302.43 |
| Weekly Target 3 | 315.08666666667 |
| Weekly Target 4 | 322.02 |
| Weekly Target 5 | 334.68 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.37 (-4.24%) | 321.24 | 308.15 - 327.74 | 1.323 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.8315 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7869 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7236 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.7357 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.034 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.527 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4364 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.1165 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.4855 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.2467 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 286.34 and 329.96
| Monthly Target 1 | 278.66 |
| Monthly Target 2 | 294.01 |
| Monthly Target 3 | 322.27666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 365.9 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.37 (-8.64%) | 335.41 | 306.92 - 350.54 | 0.5184 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.5899 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.74 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9307 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0351 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.228 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9191 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2891 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2962 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4534 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.194 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 317.35 |
| 12 day DMA | 329.21 |
| 20 day DMA | 329.62 |
| 35 day DMA | 326.05 |
| 50 day DMA | 322.1 |
| 100 day DMA | 295.88 |
| 150 day DMA | 267.18 |
| 200 day DMA | 242.93 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317 | 320.81 | 325.55 |
| 12 day EMA | 324.09 | 326.76 | 329.57 |
| 20 day EMA | 326 | 327.75 | 329.48 |
| 35 day EMA | 324.66 | 325.56 | 326.4 |
| 50 day EMA | 321.36 | 321.85 | 322.28 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.35 | 321.74 | 326.14 |
| 12 day SMA | 329.21 | 331.34 | 333.2 |
| 20 day SMA | 329.62 | 330.97 | 332.23 |
| 35 day SMA | 326.05 | 326.11 | 326.03 |
| 50 day SMA | 322.1 | 322.22 | 322.39 |
| 100 day SMA | 295.88 | 295.34 | 294.75 |
| 150 day SMA | 267.18 | 266.31 | 265.42 |
| 200 day SMA | 242.93 | 242.2 | 241.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.