Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 102.57 and 105.87

Daily Target 1102.01
Daily Target 2103.12
Daily Target 3105.31333333333
Daily Target 4106.42
Daily Target 5108.61

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 22 March 2023 104.22 (-1.53%) 105.14 104.21 - 107.51 0.8472 times
Tue 21 March 2023 105.84 (3.84%) 101.98 101.86 - 105.96 0.8678 times
Mon 20 March 2023 101.93 (-0.52%) 101.06 100.79 - 102.58 0.6821 times
Fri 17 March 2023 102.46 (1.38%) 100.84 100.75 - 103.49 1.9948 times
Thu 16 March 2023 101.07 (4.68%) 96.57 95.87 - 101.97 1.4302 times
Wed 15 March 2023 96.55 (2.44%) 93.54 93.04 - 97.25 1.0052 times
Tue 14 March 2023 94.25 (2.83%) 93.07 92.78 - 94.83 0.8463 times
Mon 13 March 2023 91.66 (0.71%) 90.57 89.94 - 93.08 0.8255 times
Fri 10 March 2023 91.01 (-1.78%) 92.50 90.80 - 93.18 0.8606 times
Thu 09 March 2023 92.66 (-2.1%) 94.49 92.36 - 95.92 0.6403 times
Wed 08 March 2023 94.65 (0.51%) 94.41 94.41 - 96.24 0.6653 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 102.51 and 109.23

Weekly Target 197.45
Weekly Target 2100.84
Weekly Target 3104.17333333333
Weekly Target 4107.56
Weekly Target 5110.89

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 22 March 2023 104.22 (1.72%) 101.06 100.79 - 107.51 0.6038 times
Fri 17 March 2023 102.46 (12.58%) 90.57 89.94 - 103.49 1.5371 times
Fri 10 March 2023 91.01 (-3.2%) 94.36 90.80 - 96.30 0.8915 times
Fri 03 March 2023 94.02 (5.23%) 90.09 89.52 - 94.11 0.879 times
Fri 24 February 2023 89.35 (-5.54%) 93.24 88.86 - 93.41 0.805 times
Fri 17 February 2023 94.59 (0%) 95.07 93.45 - 95.75 0.2052 times
Fri 17 February 2023 94.59 (-0.28%) 95.01 92.65 - 97.88 1.25 times
Fri 10 February 2023 94.86 (-9.85%) 102.68 93.86 - 108.67 1.8477 times
Fri 03 February 2023 105.22 (4.48%) 98.75 97.52 - 108.82 1.0329 times
Fri 27 January 2023 100.71 (1.44%) 99.13 95.26 - 101.58 0.9478 times
Fri 20 January 2023 99.28 (7.33%) 92.78 90.84 - 99.42 0.8244 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 97 and 114.74

Monthly Target 182.76
Monthly Target 293.49
Monthly Target 3100.5
Monthly Target 4111.23
Monthly Target 5118.24

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 22 March 2023 104.22 (15.42%) 90.16 89.77 - 107.51 1.0873 times
Tue 28 February 2023 90.30 (-9.58%) 99.74 88.86 - 108.82 1.5835 times
Tue 31 January 2023 99.87 (12.55%) 89.83 85.57 - 101.58 1.0547 times
Fri 30 December 2022 88.73 (-12.54%) 101.40 86.37 - 102.59 1.0789 times
Wed 30 November 2022 101.45 (7.17%) 95.59 83.45 - 101.45 1.2164 times
Mon 31 October 2022 94.66 (-1.55%) 97.22 91.90 - 105.10 1.1787 times
Fri 30 September 2022 96.15 (-11.91%) 109.20 96.03 - 112.64 1.116 times
Wed 31 August 2022 109.15 (-6.42%) 115.53 108.80 - 123.26 0.9292 times
Fri 29 July 2022 116.64 (-94.67%) 2166.74 104.76 - 2408.70 0.6877 times
Thu 30 June 2022 2187.45 (-4.09%) 2298.63 2112.57 - 2387.97 0.0676 times
Tue 31 May 2022 2280.78 (-0.81%) 2278.13 2044.16 - 2462.86 0.071 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 103.1
12 day DMA 97.54
20 day DMA 95.19
35 day DMA 96.44
50 day DMA 96.52
100 day DMA 94.61
150 day DMA 97.39
200 day DMA 327.55

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.53101.6999.62
12 day EMA99.1498.2296.84
20 day EMA97.596.7995.84
35 day EMA96.5196.0695.48
50 day EMA96.5796.2695.87

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1101.5799.25
12 day SMA97.5496.8295.83
20 day SMA95.1994.5693.88
35 day SMA96.4496.3696.19
50 day SMA96.5296.2895.95
100 day SMA94.6194.4794.36
150 day SMA97.3997.4697.52
200 day SMA327.55337.69348.2
Back to top | Use Dark Theme