Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 152.78 and 156.86
| Daily Target 1 | 151.79 |
| Daily Target 2 | 153.76 |
| Daily Target 3 | 155.87333333333 |
| Daily Target 4 | 157.84 |
| Daily Target 5 | 159.95 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.72 (-1.11%) | 157.75 | 153.91 - 157.99 | 1.2092 times | Thu 18 April 2024 | 157.46 (0.37%) | 156.93 | 156.21 - 158.49 | 0.789 times | Wed 17 April 2024 | 156.88 (0.56%) | 157.19 | 156.14 - 158.68 | 0.9141 times | Tue 16 April 2024 | 156.00 (-0.21%) | 155.64 | 155.05 - 157.23 | 0.8677 times | Mon 15 April 2024 | 156.33 (-1.8%) | 160.28 | 156.15 - 160.83 | 1.1901 times | Fri 12 April 2024 | 159.19 (-1%) | 159.40 | 158.60 - 161.70 | 0.9564 times | Thu 11 April 2024 | 160.79 (1.99%) | 158.34 | 157.93 - 161.12 | 1.0044 times | Wed 10 April 2024 | 157.66 (-0.3%) | 157.88 | 156.20 - 158.16 | 0.9198 times | Tue 09 April 2024 | 158.14 (1.28%) | 157.35 | 156.64 - 159.89 | 1.2125 times | Mon 08 April 2024 | 156.14 (1.43%) | 154.02 | 153.99 - 156.66 | 0.9368 times | Fri 05 April 2024 | 153.94 (1.32%) | 151.68 | 151.08 - 154.84 | 0.9174 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 151.36 and 158.28
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 156.82 |
| Weekly Target 4 | 159.73 |
| Weekly Target 5 | 163.74 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.72 (-2.18%) | 160.28 | 153.91 - 160.83 | 0.8176 times | Fri 12 April 2024 | 159.19 (3.41%) | 154.02 | 153.99 - 161.70 | 0.8274 times | Fri 05 April 2024 | 153.94 (1.1%) | 151.83 | 151.08 - 157.00 | 0.9244 times | Thu 28 March 2024 | 152.26 (0.32%) | 150.95 | 148.80 - 153.20 | 0.6682 times | Fri 22 March 2024 | 151.77 (6.75%) | 149.37 | 147.01 - 152.93 | 1.1321 times | Fri 15 March 2024 | 142.17 (4.31%) | 137.07 | 137.07 - 144.73 | 1.2812 times | Fri 08 March 2024 | 136.29 (-1.3%) | 136.54 | 131.55 - 138.99 | 1.3502 times | Fri 01 March 2024 | 138.08 (-4.96%) | 143.45 | 136.64 - 143.84 | 1.3941 times | Fri 23 February 2024 | 145.29 (2.49%) | 140.94 | 140.80 - 146.20 | 0.673 times | Fri 16 February 2024 | 141.76 (-5.63%) | 149.54 | 141.52 - 150.59 | 0.9318 times | Fri 09 February 2024 | 150.22 (4.65%) | 144.04 | 143.91 - 150.70 | 1.0402 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 153.4 and 164.02
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 166.79 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.72 (2.27%) | 151.83 | 151.08 - 161.70 | 0.6141 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.1224 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.052 times | Wed 31 January 2024 | 141.80 (0.62%) | 139.60 | 136.85 - 155.20 | 0.9801 times | Fri 29 December 2023 | 140.93 (5.23%) | 133.32 | 129.40 - 143.95 | 1.1001 times | Thu 30 November 2023 | 133.92 (6.88%) | 125.34 | 124.93 - 141.10 | 0.8977 times | Tue 31 October 2023 | 125.30 (-4.97%) | 132.15 | 121.46 - 142.38 | 1.1076 times | Fri 29 September 2023 | 131.85 (-4%) | 138.43 | 128.19 - 139.93 | 0.8994 times | Thu 31 August 2023 | 137.35 (3.19%) | 130.85 | 127.00 - 138.40 | 1.0632 times | Mon 31 July 2023 | 133.11 (10.04%) | 120.32 | 115.83 - 134.07 | 1.1633 times | Fri 30 June 2023 | 120.97 (-1.95%) | 123.50 | 116.91 - 129.55 | 1.2797 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 156.68 |
| 20 day DMA | 155.39 |
| 35 day DMA | 149.1 |
| 50 day DMA | 147.53 |
| 100 day DMA | 144.48 |
| 150 day DMA | 141.2 |
| 200 day DMA | 138.64 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 157.17 | 157.03 |
| 12 day EMA | 156.17 | 156.25 | 156.03 |
| 20 day EMA | 154.52 | 154.39 | 154.07 |
| 35 day EMA | 151.71 | 151.47 | 151.12 |
| 50 day EMA | 148.18 | 147.87 | 147.48 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 157.17 | 157.84 |
| 12 day SMA | 156.68 | 156.74 | 156.6 |
| 20 day SMA | 155.39 | 155.04 | 154.65 |
| 35 day SMA | 149.1 | 148.65 | 148.07 |
| 50 day SMA | 147.53 | 147.35 | 147.11 |
| 100 day SMA | 144.48 | 144.3 | 144.11 |
| 150 day SMA | 141.2 | 141.09 | 140.96 |
| 200 day SMA | 138.64 | 138.45 | 138.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.