Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 314.29 and 318.29
| Daily Target 1 | 313.27 |
| Daily Target 2 | 315.3 |
| Daily Target 3 | 317.27333333333 |
| Daily Target 4 | 319.3 |
| Daily Target 5 | 321.27 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 317.32 (0.63%) | 317.70 | 315.25 - 319.25 | 1.9548 times | Fri 02 January 2026 | 315.32 (0.49%) | 317.59 | 310.65 - 322.91 | 2.1616 times | Wed 31 December 2025 | 313.79 (-0.24%) | 313.41 | 312.20 - 315.39 | 0.4641 times | Tue 30 December 2025 | 314.55 (0.05%) | 314.37 | 312.85 - 317.70 | 0.4972 times | Mon 29 December 2025 | 314.38 (-0.18%) | 313.92 | 311.49 - 314.97 | 0.5631 times | Fri 26 December 2025 | 314.96 (-0.22%) | 315.31 | 313.72 - 316.56 | 0.3697 times | Wed 24 December 2025 | 315.67 (-0%) | 316.15 | 313.32 - 316.29 | 0.6019 times | Tue 23 December 2025 | 315.68 (1.39%) | 311.14 | 310.75 - 316.30 | 1.3673 times | Mon 22 December 2025 | 311.34 (0.89%) | 309.99 | 306.59 - 312.18 | 0.7135 times | Fri 19 December 2025 | 308.60 (1.61%) | 305.17 | 302.34 - 308.99 | 1.3068 times | Thu 18 December 2025 | 303.70 (1.9%) | 300.40 | 298.55 - 305.26 | 0.9387 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 314.29 and 318.29
| Weekly Target 1 | 313.27 |
| Weekly Target 2 | 315.3 |
| Weekly Target 3 | 317.27333333333 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 321.27 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 317.32 (0.63%) | 317.70 | 315.25 - 319.25 | 0.2634 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.4967 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4113 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.0524 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.4002 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.1751 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.2579 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.271 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.929 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.7429 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3955 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 307.86 and 320.12
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 311.01 |
| Monthly Target 3 | 316.96 |
| Monthly Target 4 | 323.27 |
| Monthly Target 5 | 329.22 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 317.32 (1.12%) | 317.59 | 310.65 - 322.91 | 0.0952 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7285 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8926 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.019 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.2088 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9048 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.269 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.276 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4307 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1754 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9947 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 315.07 |
| 12 day DMA | 311.95 |
| 20 day DMA | 312.99 |
| 35 day DMA | 309.2 |
| 50 day DMA | 299.86 |
| 100 day DMA | 267.53 |
| 150 day DMA | 239.35 |
| 200 day DMA | 219.78 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.35 | 314.36 | 313.88 |
| 12 day EMA | 313.77 | 313.12 | 312.72 |
| 20 day EMA | 311.76 | 311.17 | 310.73 |
| 35 day EMA | 304.37 | 303.61 | 302.92 |
| 50 day EMA | 297.57 | 296.76 | 296 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.07 | 314.6 | 314.67 |
| 12 day SMA | 311.95 | 311.15 | 310.65 |
| 20 day SMA | 312.99 | 313.05 | 313.31 |
| 35 day SMA | 309.2 | 308.34 | 307.67 |
| 50 day SMA | 299.86 | 298.56 | 297.28 |
| 100 day SMA | 267.53 | 266.39 | 265.28 |
| 150 day SMA | 239.35 | 238.39 | 237.44 |
| 200 day SMA | 219.78 | 219.01 | 218.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.