Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 369.9 and 383.17
| Daily Target 1 | 359.22 |
| Daily Target 2 | 367.31 |
| Daily Target 3 | 372.49 |
| Daily Target 4 | 380.58 |
| Daily Target 5 | 385.76 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 375.40 (0.79%) | 370.60 | 364.40 - 377.67 | 0.6794 times | Mon 03 August 2026 | 372.47 (4.42%) | 365.30 | 363.26 - 376.10 | 1.526 times | Fri 31 July 2026 | 356.71 (6.9%) | 340.22 | 337.00 - 358.88 | 1.152 times | Thu 30 July 2026 | 333.68 (-0.66%) | 333.08 | 329.82 - 335.45 | 0.9723 times | Wed 29 July 2026 | 335.90 (0.98%) | 333.50 | 330.41 - 341.98 | 0.8377 times | Tue 28 July 2026 | 332.65 (1.85%) | 326.05 | 323.86 - 335.21 | 0.7 times | Mon 27 July 2026 | 326.61 (2.36%) | 322.30 | 321.72 - 330.10 | 0.7449 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.8225 times | Fri 24 July 2026 | 319.09 (0.26%) | 319.31 | 317.02 - 323.98 | 0.8225 times | Thu 23 July 2026 | 318.27 (-6.91%) | 333.30 | 314.89 - 334.00 | 1.7427 times | Wed 22 July 2026 | 341.91 (-1.22%) | 347.44 | 341.64 - 349.66 | 0.5927 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 369.33 and 383.74
| Weekly Target 1 | 357.7 |
| Weekly Target 2 | 366.55 |
| Weekly Target 3 | 372.11 |
| Weekly Target 4 | 380.96 |
| Weekly Target 5 | 386.52 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 375.40 (5.24%) | 365.30 | 363.26 - 377.67 | 0.6698 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.3385 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2498 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.251 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 1.0123 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.843 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.8308 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.6123 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.8283 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.3642 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.4987 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 369.33 and 383.74
| Monthly Target 1 | 357.7 |
| Monthly Target 2 | 366.55 |
| Monthly Target 3 | 372.11 |
| Monthly Target 4 | 380.96 |
| Monthly Target 5 | 386.52 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 375.40 (5.24%) | 365.30 | 363.26 - 377.67 | 0.1305 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9842 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1263 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9699 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9308 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.1003 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4954 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8513 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0681 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3432 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.4939 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 354.83 |
| 12 day DMA | 339.83 |
| 20 day DMA | 345.94 |
| 35 day DMA | 349.75 |
| 50 day DMA | 355.08 |
| 100 day DMA | 347.84 |
| 150 day DMA | 338.33 |
| 200 day DMA | 327.78 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.15 | 351.02 | 340.3 |
| 12 day EMA | 349 | 344.2 | 339.06 |
| 20 day EMA | 348.2 | 345.34 | 342.48 |
| 35 day EMA | 351.78 | 350.39 | 349.09 |
| 50 day EMA | 357.69 | 356.97 | 356.34 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.83 | 346.28 | 337.11 |
| 12 day SMA | 339.83 | 337.84 | 335.64 |
| 20 day SMA | 345.94 | 345.1 | 344.66 |
| 35 day SMA | 349.75 | 349.51 | 349.1 |
| 50 day SMA | 355.08 | 355.16 | 355.38 |
| 100 day SMA | 347.84 | 347.12 | 346.48 |
| 150 day SMA | 338.33 | 337.93 | 337.54 |
| 200 day SMA | 327.78 | 327.18 | 326.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.