Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 176.52 and 180.27
| Daily Target 1 | 175.76 |
| Daily Target 2 | 177.28 |
| Daily Target 3 | 179.51333333333 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 183.26 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 178.79 (-0.68%) | 181.23 | 178.00 - 181.75 | 0.7768 times |
| Tue 10 June 2025 | 180.01 (1.34%) | 177.76 | 176.48 - 182.45 | 1.3458 times |
| Mon 09 June 2025 | 177.63 (1.55%) | 175.87 | 175.66 - 177.92 | 0.7695 times |
| Fri 06 June 2025 | 174.92 (3.01%) | 172.30 | 172.30 - 175.83 | 0.9102 times |
| Thu 05 June 2025 | 169.81 (0.25%) | 171.62 | 169.35 - 172.36 | 1.0397 times |
| Wed 04 June 2025 | 169.39 (1%) | 168.28 | 167.80 - 169.58 | 0.7569 times |
| Tue 03 June 2025 | 167.71 (-1.56%) | 168.87 | 166.68 - 169.80 | 1.0382 times |
| Mon 02 June 2025 | 170.37 (-1.43%) | 169.01 | 168.65 - 171.06 | 1.0118 times |
| Fri 30 May 2025 | 172.85 (-0.06%) | 172.41 | 168.53 - 173.44 | 1.4828 times |
| Thu 29 May 2025 | 172.96 (-0.24%) | 175.00 | 171.78 - 175.40 | 0.8683 times |
| Wed 28 May 2025 | 173.38 (-0.34%) | 173.98 | 173.01 - 176.48 | 1.0632 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 177.23 and 184.02
| Weekly Target 1 | 172.18 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 178.96666666667 |
| Weekly Target 4 | 182.27 |
| Weekly Target 5 | 185.76 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 178.79 (2.21%) | 175.87 | 175.66 - 182.45 | 0.7007 times |
| Fri 06 June 2025 | 174.92 (1.2%) | 169.01 | 166.68 - 175.83 | 1.1525 times |
| Fri 30 May 2025 | 172.85 (1.92%) | 171.30 | 168.53 - 176.48 | 1.0684 times |
| Fri 23 May 2025 | 169.59 (1.29%) | 165.71 | 164.26 - 178.13 | 1.6892 times |
| Fri 16 May 2025 | 167.43 (8.45%) | 159.10 | 157.58 - 170.65 | 1.4623 times |
| Fri 09 May 2025 | 154.38 (-6.89%) | 164.51 | 149.49 - 167.10 | 1.6463 times |
| Fri 02 May 2025 | 165.81 (1.2%) | 164.26 | 157.16 - 166.70 | 0.9533 times |
| Fri 25 April 2025 | 163.85 (6.84%) | 150.96 | 148.40 - 168.24 | 0.9708 times |
| Thu 17 April 2025 | 153.36 (-1.38%) | 155.47 | 150.90 - 158.18 | 0.191 times |
| Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0.1656 times |
| Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 172.74 and 188.51
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 175.97333333333 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 191.74 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 178.79 (3.44%) | 169.01 | 166.68 - 182.45 | 0.4675 times |
| Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.5766 times |
| Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.2953 times |
| Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 1.0961 times |
| Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.9886 times |
| Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.9015 times |
| Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.8632 times |
| Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.8845 times |
| Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.9542 times |
| Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 0.9726 times |
| Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0057 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 176.23 |
| 12 day DMA | 173.48 |
| 20 day DMA | 171.31 |
| 35 day DMA | 166.69 |
| 50 day DMA | 163.03 |
| 100 day DMA | 171.78 |
| 150 day DMA | 176.31 |
| 200 day DMA | 173.07 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.76 | 175.75 | 173.62 |
| 12 day EMA | 173.69 | 172.76 | 171.44 |
| 20 day EMA | 171.23 | 170.44 | 169.43 |
| 35 day EMA | 167.74 | 167.09 | 166.33 |
| 50 day EMA | 164.07 | 163.47 | 162.8 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.23 | 174.35 | 171.89 |
| 12 day SMA | 173.48 | 172.72 | 172.05 |
| 20 day SMA | 171.31 | 170.42 | 169.4 |
| 35 day SMA | 166.69 | 165.86 | 165.1 |
| 50 day SMA | 163.03 | 162.63 | 162.21 |
| 100 day SMA | 171.78 | 171.97 | 172.11 |
| 150 day SMA | 176.31 | 176.24 | 176.15 |
| 200 day SMA | 173.07 | 173.01 | 172.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.