Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 304.05 and 311.01
| Daily Target 1 | 302.29 |
| Daily Target 2 | 305.81 |
| Daily Target 3 | 309.25333333333 |
| Daily Target 4 | 312.77 |
| Daily Target 5 | 316.21 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 309.32 (-0.39%) | 312.63 | 305.74 - 312.70 | 1.1692 times | Fri 12 December 2025 | 310.52 (-1.01%) | 314.80 | 306.96 - 316.14 | 1.1286 times | Thu 11 December 2025 | 313.70 (-2.27%) | 321.10 | 309.88 - 321.99 | 1.3753 times | Wed 10 December 2025 | 321.00 (1.02%) | 316.62 | 315.40 - 321.87 | 1.2082 times | Tue 09 December 2025 | 317.75 (1.05%) | 313.10 | 312.62 - 318.71 | 0.7499 times | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 1.162 times | Fri 05 December 2025 | 322.06 (1.15%) | 319.73 | 318.70 - 323.83 | 0.4465 times | Thu 04 December 2025 | 318.39 (-0.7%) | 321.35 | 315.59 - 323.29 | 0.5155 times | Wed 03 December 2025 | 320.62 (1.44%) | 316.03 | 314.28 - 322.04 | 1.7135 times | Tue 02 December 2025 | 316.07 (0.3%) | 316.34 | 314.22 - 318.60 | 0.5313 times | Mon 01 December 2025 | 315.12 (-1.56%) | 317.48 | 313.98 - 319.63 | 1.5129 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 304.05 and 311.01
| Weekly Target 1 | 302.29 |
| Weekly Target 2 | 305.81 |
| Weekly Target 3 | 309.25333333333 |
| Weekly Target 4 | 312.77 |
| Weekly Target 5 | 316.21 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 309.32 (-0.39%) | 312.63 | 305.74 - 312.70 | 0.2579 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.2404 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.041 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.1143 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.0117 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.823 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.6581 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3504 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.7308 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.7725 times | Fri 17 October 2025 | 254.46 (7.15%) | 241.03 | 240.75 - 257.58 | 0.8158 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 298.49 and 316.58
| Monthly Target 1 | 294.87 |
| Monthly Target 2 | 302.1 |
| Monthly Target 3 | 312.96333333333 |
| Monthly Target 4 | 320.19 |
| Monthly Target 5 | 331.05 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 309.32 (-3.37%) | 317.48 | 305.74 - 323.83 | 0.4614 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8371 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9556 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1336 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8485 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.1901 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.1967 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3418 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1023 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9329 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8414 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 314.46 |
| 12 day DMA | 316.59 |
| 20 day DMA | 310.73 |
| 35 day DMA | 297.93 |
| 50 day DMA | 283.47 |
| 100 day DMA | 252.67 |
| 150 day DMA | 226.91 |
| 200 day DMA | 210.54 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.02 | 314.87 | 317.05 |
| 12 day EMA | 313.09 | 313.77 | 314.36 |
| 20 day EMA | 308.44 | 308.35 | 308.12 |
| 35 day EMA | 296.75 | 296.01 | 295.16 |
| 50 day EMA | 283.39 | 282.33 | 281.18 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.46 | 315.48 | 317.79 |
| 12 day SMA | 316.59 | 317.5 | 318.6 |
| 20 day SMA | 310.73 | 309.12 | 307.55 |
| 35 day SMA | 297.93 | 296.53 | 294.91 |
| 50 day SMA | 283.47 | 282.21 | 280.94 |
| 100 day SMA | 252.67 | 251.5 | 250.31 |
| 150 day SMA | 226.91 | 225.88 | 224.84 |
| 200 day SMA | 210.54 | 209.85 | 209.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.