Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 328.43 and 336
| Daily Target 1 | 326.86 |
| Daily Target 2 | 329.99 |
| Daily Target 3 | 334.42666666667 |
| Daily Target 4 | 337.56 |
| Daily Target 5 | 342 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 333.13 (-0.96%) | 337.22 | 331.29 - 338.86 | 0.607 times | Wed 14 January 2026 | 336.37 (-0.02%) | 337.75 | 331.14 - 338.50 | 0.5615 times | Tue 13 January 2026 | 336.43 (1.12%) | 334.90 | 333.26 - 341.20 | 0.8989 times | Mon 12 January 2026 | 332.71 (1.08%) | 326.50 | 325.51 - 334.44 | 1.0627 times | Fri 09 January 2026 | 329.15 (0.98%) | 327.06 | 326.25 - 331.48 | 0.666 times | Thu 08 January 2026 | 325.97 (1.1%) | 323.26 | 320.49 - 330.54 | 0.8019 times | Wed 07 January 2026 | 322.43 (2.49%) | 314.57 | 314.50 - 326.47 | 1.77 times | Tue 06 January 2026 | 314.61 (-0.85%) | 317.00 | 312.34 - 321.56 | 0.6217 times | Mon 05 January 2026 | 317.32 (0.63%) | 317.70 | 315.25 - 319.25 | 1.4295 times | Fri 02 January 2026 | 315.32 (0.49%) | 317.59 | 310.65 - 322.91 | 1.5808 times | Wed 31 December 2025 | 313.79 (-0.24%) | 313.41 | 312.20 - 315.39 | 0.3394 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 329.32 and 345.01
| Weekly Target 1 | 317.59 |
| Weekly Target 2 | 325.36 |
| Weekly Target 3 | 333.28 |
| Weekly Target 4 | 341.05 |
| Weekly Target 5 | 348.97 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 333.13 (1.21%) | 326.50 | 325.51 - 341.20 | 0.547 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 0.9242 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.471 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.3901 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 0.998 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.3279 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.1144 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.1929 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.1536 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.881 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.7045 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 321.89 and 352.44
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 315.45 |
| Monthly Target 3 | 328.32666666667 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 358.88 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 333.13 (6.16%) | 317.59 | 310.65 - 341.20 | 0.3094 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7127 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8733 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9969 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1826 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8852 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2416 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2484 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3998 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.15 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9732 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 333.56 |
| 12 day DMA | 324.32 |
| 20 day DMA | 318.71 |
| 35 day DMA | 317.85 |
| 50 day DMA | 309.01 |
| 100 day DMA | 277.52 |
| 150 day DMA | 247.67 |
| 200 day DMA | 226.41 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.35 | 331.96 | 329.76 |
| 12 day EMA | 326.5 | 325.3 | 323.29 |
| 20 day EMA | 321.99 | 320.82 | 319.18 |
| 35 day EMA | 314.59 | 313.5 | 312.15 |
| 50 day EMA | 308.91 | 307.92 | 306.76 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.56 | 332.13 | 329.34 |
| 12 day SMA | 324.32 | 322.75 | 320.97 |
| 20 day SMA | 318.71 | 317.44 | 316.09 |
| 35 day SMA | 317.85 | 317.44 | 316.39 |
| 50 day SMA | 309.01 | 307.98 | 306.89 |
| 100 day SMA | 277.52 | 276.28 | 274.98 |
| 150 day SMA | 247.67 | 246.65 | 245.59 |
| 200 day SMA | 226.41 | 225.54 | 224.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.