Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 141.28 and 150.51
| Daily Target 1 | 139.51 |
| Daily Target 2 | 143.05 |
| Daily Target 3 | 148.74333333333 |
| Daily Target 4 | 152.28 |
| Daily Target 5 | 157.97 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 146.58 (-1.78%) | 153.57 | 145.21 - 154.44 | 1.1833 times |
| Mon 07 April 2025 | 149.24 (1.02%) | 143.39 | 142.66 - 154.93 | 1.6029 times |
| Fri 04 April 2025 | 147.74 (-3.2%) | 149.90 | 147.54 - 153.09 | 1.3351 times |
| Thu 03 April 2025 | 152.63 (-3.92%) | 152.84 | 152.18 - 154.69 | 0.9524 times |
| Wed 02 April 2025 | 158.86 (-0.01%) | 156.96 | 156.53 - 160.27 | 0.5736 times |
| Tue 01 April 2025 | 158.88 (1.7%) | 155.30 | 155.26 - 160.08 | 0.6741 times |
| Mon 31 March 2025 | 156.23 (0.11%) | 154.81 | 152.21 - 157.13 | 1.1259 times |
| Fri 28 March 2025 | 156.06 (-6.63%) | 162.36 | 155.34 - 163.81 | 1.1686 times |
| Wed 26 March 2025 | 167.14 (-1.64%) | 171.30 | 166.86 - 171.94 | 0.756 times |
| Mon 24 March 2025 | 169.93 (2.21%) | 169.27 | 167.44 - 170.50 | 0.6282 times |
| Fri 21 March 2025 | 166.25 (0.73%) | 163.38 | 163.03 - 166.47 | 1.0016 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 144.62 and 156.89
| Weekly Target 1 | 135.79 |
| Weekly Target 2 | 141.18 |
| Weekly Target 3 | 148.05666666667 |
| Weekly Target 4 | 153.45 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 146.58 (-0.79%) | 143.39 | 142.66 - 154.93 | 0.8128 times |
| Fri 04 April 2025 | 147.74 (-5.33%) | 154.81 | 147.54 - 160.27 | 1.3597 times |
| Fri 28 March 2025 | 156.06 (-6.13%) | 169.27 | 155.34 - 171.94 | 0.7447 times |
| Fri 21 March 2025 | 166.25 (-0.82%) | 167.32 | 158.80 - 168.46 | 1.1467 times |
| Fri 14 March 2025 | 167.62 (-4.63%) | 170.16 | 163.24 - 170.45 | 1.0403 times |
| Fri 07 March 2025 | 175.75 (2.05%) | 173.73 | 167.54 - 176.90 | 1.0281 times |
| Fri 28 February 2025 | 172.22 (-5.15%) | 183.80 | 168.39 - 185.09 | 1.1659 times |
| Fri 21 February 2025 | 181.58 (-2.83%) | 187.44 | 181.13 - 187.78 | 0.6307 times |
| Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 0.7109 times |
| Fri 07 February 2025 | 187.14 (-8.98%) | 202.21 | 185.10 - 208.70 | 1.3601 times |
| Fri 31 January 2025 | 205.60 (1.83%) | 194.19 | 192.61 - 207.08 | 0.8297 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 135.82 and 153.43
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 149.83666666667 |
| Monthly Target 4 | 157.01 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 146.58 (-6.18%) | 155.30 | 142.66 - 160.27 | 0.5214 times |
| Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 1.2125 times |
| Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.0936 times |
| Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.9972 times |
| Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.9548 times |
| Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.9784 times |
| Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0555 times |
| Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.0758 times |
| Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.1125 times |
| Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.9984 times |
| Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 1.0147 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 151.01 |
| 12 day DMA | 157.88 |
| 20 day DMA | 161.26 |
| 35 day DMA | 168.43 |
| 50 day DMA | 176.52 |
| 100 day DMA | 181.98 |
| 150 day DMA | 175.93 |
| 200 day DMA | 176.02 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 152.55 | 154.21 |
| 12 day EMA | 156.05 | 157.77 | 159.32 |
| 20 day EMA | 160.66 | 162.14 | 163.5 |
| 35 day EMA | 168.47 | 169.76 | 170.97 |
| 50 day EMA | 175.77 | 176.96 | 178.09 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.01 | 153.47 | 154.87 |
| 12 day SMA | 157.88 | 159.52 | 160.64 |
| 20 day SMA | 161.26 | 162.72 | 163.96 |
| 35 day SMA | 168.43 | 169.61 | 170.64 |
| 50 day SMA | 176.52 | 177.58 | 178.59 |
| 100 day SMA | 181.98 | 182.24 | 182.48 |
| 150 day SMA | 175.93 | 176.06 | 176.17 |
| 200 day SMA | 176.02 | 176.18 | 176.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.