AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 177.57 and 180.68

Daily Target 1176.96
Daily Target 2178.18
Daily Target 3180.07333333333
Daily Target 4181.29
Daily Target 5183.18

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 19 July 2024 179.39 (0.09%) 180.37 178.86 - 181.97 0.9789 times
Thu 18 July 2024 179.22 (-1.86%) 183.54 178.21 - 184.05 1.2853 times
Wed 17 July 2024 182.62 (-1.55%) 184.68 181.62 - 185.23 1.2493 times
Tue 16 July 2024 185.50 (-1.43%) 188.96 185.12 - 190.34 0.9174 times
Mon 15 July 2024 188.19 (0.75%) 186.49 186.49 - 189.90 0.8761 times
Fri 12 July 2024 186.78 (-0.28%) 186.92 186.14 - 188.69 1.0388 times
Thu 11 July 2024 187.30 (-2.78%) 191.34 186.82 - 192.41 1.1828 times
Wed 10 July 2024 192.66 (1.17%) 190.75 190.62 - 193.31 0.8665 times
Tue 09 July 2024 190.44 (-0.02%) 191.75 190.23 - 192.86 0.7351 times
Mon 08 July 2024 190.48 (-0.77%) 191.37 189.32 - 191.68 0.8698 times
Fri 05 July 2024 191.96 (2.44%) 187.32 187.32 - 192.26 1.0283 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 172.74 and 184.87

Weekly Target 1170.52
Weekly Target 2174.95
Weekly Target 3182.64666666667
Weekly Target 4187.08
Weekly Target 5194.78

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 19 July 2024 179.39 (-3.96%) 186.49 178.21 - 190.34 1.1584 times
Fri 12 July 2024 186.78 (-2.7%) 191.37 186.14 - 193.31 1.0244 times
Fri 05 July 2024 191.96 (2.44%) 186.30 185.39 - 192.26 0.3407 times
Wed 03 July 2024 187.39 (2.16%) 184.48 182.73 - 187.62 0.4987 times
Fri 28 June 2024 183.42 (1.75%) 181.28 180.23 - 187.50 1.3582 times
Fri 21 June 2024 180.26 (2.16%) 178.79 175.62 - 182.51 1.4456 times
Tue 18 June 2024 176.45 (-1.08%) 176.98 175.62 - 179.92 0.4851 times
Fri 14 June 2024 178.37 (1.38%) 176.45 174.38 - 182.08 1.231 times
Fri 07 June 2024 175.95 (1.14%) 173.88 172.45 - 179.42 1.24 times
Fri 31 May 2024 173.96 (-1.34%) 175.74 170.97 - 178.51 1.2179 times
Fri 24 May 2024 176.33 (-0.54%) 177.31 174.54 - 179.95 1.1718 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 171.25 and 186.35

Monthly Target 1168.54
Monthly Target 2173.96
Monthly Target 3183.63666666667
Monthly Target 4189.06
Monthly Target 5198.74

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 19 July 2024 179.39 (-2.2%) 184.48 178.21 - 193.31 0.4512 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 0.86 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 0.9181 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.1442 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.1882 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.1136 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 1.0375 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.1645 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.9503 times
Tue 31 October 2023 125.30 (-4.97%) 132.15 121.46 - 142.38 1.1725 times
Fri 29 September 2023 131.85 (-4%) 138.43 128.19 - 139.93 0.952 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 182.98
12 day DMA 186.83
20 day DMA 186.12
35 day DMA 182.36
50 day DMA 180.25
100 day DMA 167.03
150 day DMA 159.41
200 day DMA 153.26

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA182.22183.64185.85
12 day EMA184.49185.42186.55
20 day EMA184.33184.85185.44
35 day EMA182.57182.76182.97
50 day EMA179.73179.74179.76

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA182.98184.46186.08
12 day SMA186.83187.49188.11
20 day SMA186.12186.17186.09
35 day SMA182.36182.2182.04
50 day SMA180.25180.09179.93
100 day SMA167.03166.61166.22
150 day SMA159.41159.13158.83
200 day SMA153.26153.05152.83
Back to top | Use Dark Theme