Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 345.89 and 351.51
| Daily Target 1 | 341.61 |
| Daily Target 2 | 344.55 |
| Daily Target 3 | 347.22666666667 |
| Daily Target 4 | 350.17 |
| Daily Target 5 | 352.85 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 347.50 (-0.29%) | 346.92 | 344.28 - 349.90 | 1.4885 times | Mon 27 April 2026 | 348.51 (1.83%) | 342.33 | 340.81 - 350.90 | 0.6551 times | Fri 24 April 2026 | 342.24 (1.33%) | 338.00 | 334.05 - 343.69 | 0.7144 times | Thu 23 April 2026 | 337.75 (0%) | 339.58 | 335.06 - 340.16 | 1.1377 times | Wed 22 April 2026 | 337.75 (2.2%) | 333.01 | 332.42 - 338.03 | 0.5476 times | Tue 21 April 2026 | 330.47 (-1.47%) | 335.58 | 329.63 - 337.17 | 1.2377 times | Mon 20 April 2026 | 335.41 (-1.18%) | 336.00 | 333.95 - 339.16 | 0.4234 times | Fri 17 April 2026 | 339.40 (2.02%) | 334.43 | 333.29 - 339.99 | 1.6659 times | Thu 16 April 2026 | 332.68 (-0.54%) | 335.85 | 331.65 - 337.38 | 0.8553 times | Wed 15 April 2026 | 334.47 (1.18%) | 330.56 | 328.66 - 335.00 | 1.2743 times | Tue 14 April 2026 | 330.58 (3.56%) | 319.99 | 318.97 - 330.64 | 0.7462 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 344.16 and 354.25
| Weekly Target 1 | 336.31 |
| Weekly Target 2 | 341.91 |
| Weekly Target 3 | 346.40333333333 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 356.49 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 347.50 (1.54%) | 342.33 | 340.81 - 350.90 | 0.3943 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.747 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.0256 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8636 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.9329 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.5086 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5789 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.9825 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.4459 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.5208 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.3477 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 316.75 and 381.65
| Monthly Target 1 | 263.23 |
| Monthly Target 2 | 305.37 |
| Monthly Target 3 | 328.13333333333 |
| Monthly Target 4 | 370.27 |
| Monthly Target 5 | 393.03 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 347.50 (21.14%) | 290.31 | 286.00 - 350.90 | 0.5458 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.845 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.1483 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6538 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8202 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0315 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.1472 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.3609 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0186 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.4287 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.4366 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 342.75 |
| 12 day DMA | 336.33 |
| 20 day DMA | 323.03 |
| 35 day DMA | 311.73 |
| 50 day DMA | 310.17 |
| 100 day DMA | 316.03 |
| 150 day DMA | 301 |
| 200 day DMA | 278.55 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.27 | 341.16 | 337.49 |
| 12 day EMA | 334.87 | 332.57 | 329.67 |
| 20 day EMA | 327.24 | 325.11 | 322.65 |
| 35 day EMA | 320.55 | 318.96 | 317.22 |
| 50 day EMA | 313.76 | 312.38 | 310.91 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.75 | 339.34 | 336.72 |
| 12 day SMA | 336.33 | 333.68 | 331 |
| 20 day SMA | 323.03 | 319.31 | 315.57 |
| 35 day SMA | 311.73 | 310.32 | 308.96 |
| 50 day SMA | 310.17 | 309.34 | 308.55 |
| 100 day SMA | 316.03 | 315.72 | 315.39 |
| 150 day SMA | 301 | 300.37 | 299.74 |
| 200 day SMA | 278.55 | 277.72 | 276.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.