Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 350.04 and 361.47
| Daily Target 1 | 347.33 |
| Daily Target 2 | 352.74 |
| Daily Target 3 | 358.75666666667 |
| Daily Target 4 | 364.17 |
| Daily Target 5 | 370.19 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.16 (0.52%) | 361.10 | 353.34 - 364.77 | 1.0523 times | Thu 11 June 2026 | 356.32 (0.85%) | 354.84 | 343.63 - 358.01 | 1.0741 times | Wed 10 June 2026 | 353.32 (-2.4%) | 361.05 | 352.81 - 366.31 | 1.177 times | Tue 09 June 2026 | 362.00 (0.24%) | 362.36 | 354.72 - 369.69 | 0.7905 times | Mon 08 June 2026 | 361.14 (-1.32%) | 363.10 | 357.89 - 367.00 | 0.6712 times | Fri 05 June 2026 | 365.98 (-0.92%) | 363.38 | 361.63 - 369.20 | 0.8272 times | Thu 04 June 2026 | 369.37 (3.8%) | 357.00 | 354.11 - 369.86 | 1.1 times | Wed 03 June 2026 | 355.85 (-0.74%) | 360.04 | 352.00 - 362.50 | 1.422 times | Tue 02 June 2026 | 358.50 (-3.78%) | 365.70 | 355.00 - 369.79 | 1.3 times | Mon 01 June 2026 | 372.58 (-1.01%) | 372.58 | 369.71 - 374.60 | 0.5858 times | Fri 29 May 2026 | 376.38 (-2.52%) | 385.60 | 374.30 - 385.60 | 0.9228 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 337.87 and 363.93
| Weekly Target 1 | 331.1 |
| Weekly Target 2 | 344.63 |
| Weekly Target 3 | 357.16 |
| Weekly Target 4 | 370.69 |
| Weekly Target 5 | 383.22 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.2026 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.3212 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.8403 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.9038 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.8897 times | Fri 08 May 2026 | 397.05 (0.48%) | 389.59 | 387.10 - 398.37 | 0.6566 times | Wed 06 May 2026 | 395.14 (3.11%) | 384.12 | 376.77 - 396.38 | 0.6749 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.7983 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.7216 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 0.9908 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8344 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 335.41 and 366.38
| Monthly Target 1 | 327.83 |
| Monthly Target 2 | 342.99 |
| Monthly Target 3 | 358.79666666667 |
| Monthly Target 4 | 373.96 |
| Monthly Target 5 | 389.77 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.16 (-4.84%) | 372.58 | 343.63 - 374.60 | 0.4817 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8374 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8036 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.95 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.291 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.735 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9221 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1596 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2897 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.53 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.1452 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 358.19 |
| 12 day DMA | 364.64 |
| 20 day DMA | 373.24 |
| 35 day DMA | 376.75 |
| 50 day DMA | 361.5 |
| 100 day DMA | 335.83 |
| 150 day DMA | 327.77 |
| 200 day DMA | 308.44 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.78 | 359.09 | 360.48 |
| 12 day EMA | 364.35 | 365.47 | 367.13 |
| 20 day EMA | 367.37 | 368.34 | 369.61 |
| 35 day EMA | 361.24 | 361.42 | 361.72 |
| 50 day EMA | 354.86 | 354.73 | 354.66 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.19 | 359.75 | 362.36 |
| 12 day SMA | 364.64 | 366.87 | 369.25 |
| 20 day SMA | 373.24 | 375.19 | 377.32 |
| 35 day SMA | 376.75 | 376.3 | 375.77 |
| 50 day SMA | 361.5 | 360.22 | 358.99 |
| 100 day SMA | 335.83 | 335.53 | 335.19 |
| 150 day SMA | 327.77 | 327.29 | 326.81 |
| 200 day SMA | 308.44 | 307.71 | 306.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.