Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 149.89 and 158.08
| Daily Target 1 | 148.4 |
| Daily Target 2 | 151.37 |
| Daily Target 3 | 156.59333333333 |
| Daily Target 4 | 159.56 |
| Daily Target 5 | 164.78 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.33 (-6.5%) | 160.49 | 153.63 - 161.82 | 1.4126 times |
| Wed 26 March 2025 | 165.06 (-1.56%) | 169.00 | 164.84 - 169.61 | 0.8399 times |
| Mon 24 March 2025 | 167.68 (2.25%) | 167.07 | 165.14 - 168.32 | 0.8962 times |
| Fri 21 March 2025 | 163.99 (0.73%) | 161.21 | 160.89 - 164.24 | 1.063 times |
| Thu 20 March 2025 | 162.80 (-0.67%) | 161.57 | 160.96 - 164.89 | 0.8167 times |
| Wed 19 March 2025 | 163.89 (2%) | 161.76 | 161.00 - 165.87 | 0.9948 times |
| Tue 18 March 2025 | 160.67 (-2.2%) | 163.68 | 156.72 - 164.25 | 1.2212 times |
| Mon 17 March 2025 | 164.29 (-0.73%) | 165.03 | 163.67 - 166.30 | 0.9051 times |
| Fri 14 March 2025 | 165.49 (1.68%) | 163.27 | 162.45 - 166.49 | 0.9287 times |
| Thu 13 March 2025 | 162.76 (-2.6%) | 166.04 | 162.11 - 166.13 | 0.9217 times |
| Wed 12 March 2025 | 167.11 (1.87%) | 166.58 | 163.53 - 167.64 | 0.8235 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 145.99 and 161.97
| Weekly Target 1 | 143.21 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 159.19 |
| Weekly Target 4 | 164.75 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.33 (-5.89%) | 167.07 | 153.63 - 169.61 | 0.7251 times |
| Fri 21 March 2025 | 163.99 (-0.91%) | 165.03 | 156.72 - 166.30 | 1.1516 times |
| Fri 14 March 2025 | 165.49 (-4.81%) | 168.26 | 161.37 - 168.46 | 1.1718 times |
| Fri 07 March 2025 | 173.86 (2.1%) | 171.93 | 165.80 - 174.97 | 1.0902 times |
| Fri 28 February 2025 | 170.28 (-5.22%) | 181.99 | 166.77 - 183.12 | 1.3055 times |
| Fri 21 February 2025 | 179.66 (-3.01%) | 185.60 | 179.08 - 185.96 | 0.7025 times |
| Fri 14 February 2025 | 185.23 (-0.06%) | 187.35 | 181.83 - 188.20 | 0.7236 times |
| Fri 07 February 2025 | 185.34 (-9.16%) | 200.69 | 183.24 - 207.05 | 1.4755 times |
| Fri 31 January 2025 | 204.02 (1.9%) | 192.41 | 190.68 - 205.48 | 0.9391 times |
| Fri 24 January 2025 | 200.21 (2.15%) | 199.07 | 195.20 - 202.29 | 0.7152 times |
| Fri 17 January 2025 | 196.00 (0%) | 196.53 | 193.75 - 197.23 | 0.1854 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 143.31 and 164.65
| Monthly Target 1 | 139.64 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 160.97666666667 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.33 (-9.37%) | 171.93 | 153.63 - 174.97 | 1.1272 times |
| Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 1.1459 times |
| Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 1.0041 times |
| Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.897 times |
| Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.941 times |
| Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.0365 times |
| Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.9697 times |
| Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.0233 times |
| Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.9762 times |
| Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.8792 times |
| Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.9751 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 163.51 |
| 20 day DMA | 166.18 |
| 35 day DMA | 173.69 |
| 50 day DMA | 180.99 |
| 100 day DMA | 181.54 |
| 150 day DMA | 174.97 |
| 200 day DMA | 175.31 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.46 | 165.02 | 165 |
| 12 day EMA | 164.15 | 165.93 | 166.09 |
| 20 day EMA | 167.22 | 168.58 | 168.95 |
| 35 day EMA | 173.39 | 174.51 | 175.07 |
| 50 day EMA | 180.06 | 181.11 | 181.77 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 164.68 | 163.81 |
| 12 day SMA | 163.51 | 164.47 | 165.2 |
| 20 day SMA | 166.18 | 167.1 | 167.62 |
| 35 day SMA | 173.69 | 175.18 | 176.21 |
| 50 day SMA | 180.99 | 181.69 | 182.21 |
| 100 day SMA | 181.54 | 181.62 | 181.62 |
| 150 day SMA | 174.97 | 175.02 | 175.01 |
| 200 day SMA | 175.31 | 175.42 | 175.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.