Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 173.53 and 178.27
| Daily Target 1 | 169.99 |
| Daily Target 2 | 172.33 |
| Daily Target 3 | 174.73 |
| Daily Target 4 | 177.07 |
| Daily Target 5 | 179.47 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.67 (-0.59%) | 172.44 | 172.39 - 177.13 | 0.782 times | Thu 12 June 2025 | 175.70 (-0.93%) | 176.18 | 174.74 - 176.72 | 0.592 times | Wed 11 June 2025 | 177.35 (-0.7%) | 179.77 | 176.75 - 180.37 | 0.8947 times | Tue 10 June 2025 | 178.60 (1.43%) | 176.20 | 174.91 - 181.11 | 1.7461 times | Mon 09 June 2025 | 176.09 (1.39%) | 174.54 | 174.37 - 176.47 | 0.818 times | Fri 06 June 2025 | 173.68 (3.25%) | 170.83 | 170.83 - 174.50 | 1.0101 times | Thu 05 June 2025 | 168.21 (0.1%) | 170.34 | 167.59 - 170.93 | 1.0303 times | Wed 04 June 2025 | 168.05 (1.13%) | 166.74 | 166.36 - 168.22 | 0.7605 times | Tue 03 June 2025 | 166.18 (-1.69%) | 167.49 | 165.28 - 168.48 | 1.2746 times | Mon 02 June 2025 | 169.03 (-1.58%) | 167.84 | 167.39 - 169.87 | 1.0916 times | Fri 30 May 2025 | 171.74 (-0.07%) | 171.35 | 167.44 - 172.21 | 1.4881 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 173.53 and 182.25
| Weekly Target 1 | 167.34 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 176.05666666667 |
| Weekly Target 4 | 179.72 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.67 (0.57%) | 174.54 | 172.39 - 181.11 | 1.0851 times | Fri 06 June 2025 | 173.68 (1.13%) | 167.84 | 165.28 - 174.50 | 1.1601 times | Fri 30 May 2025 | 171.74 (1.94%) | 170.16 | 167.44 - 175.26 | 0.9825 times | Fri 23 May 2025 | 168.47 (1.37%) | 164.51 | 162.90 - 176.77 | 1.6536 times | Fri 16 May 2025 | 166.19 (8.8%) | 157.49 | 156.16 - 169.35 | 1.341 times | Fri 09 May 2025 | 152.75 (-6.88%) | 163.00 | 147.84 - 165.39 | 1.6522 times | Fri 02 May 2025 | 164.03 (1.28%) | 162.43 | 155.40 - 164.97 | 0.9359 times | Fri 25 April 2025 | 161.96 (7.14%) | 148.88 | 146.10 - 166.10 | 0.9833 times | Thu 17 April 2025 | 151.16 (-1.42%) | 153.10 | 148.50 - 155.89 | 0.2064 times | Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0 times | Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0.1785 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 169.98 and 185.81
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 166.26 |
| Monthly Target 3 | 173.68666666667 |
| Monthly Target 4 | 182.09 |
| Monthly Target 5 | 189.52 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.67 (1.71%) | 167.84 | 165.28 - 181.11 | 0.5824 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.5522 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.3349 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 1.1094 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 1.0363 times | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 0.9081 times | Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.8112 times | Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.8511 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 0.9374 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.877 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 0.9254 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 172.6 |
| 20 day DMA | 171.05 |
| 35 day DMA | 166.32 |
| 50 day DMA | 162.52 |
| 100 day DMA | 169.1 |
| 150 day DMA | 174.54 |
| 200 day DMA | 171.49 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 175.46 | 175.34 |
| 12 day EMA | 173.1 | 172.82 | 172.3 |
| 20 day EMA | 170.78 | 170.37 | 169.81 |
| 35 day EMA | 166.92 | 166.46 | 165.92 |
| 50 day EMA | 163 | 162.52 | 161.98 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 176.28 | 174.79 |
| 12 day SMA | 172.6 | 172.4 | 172.17 |
| 20 day SMA | 171.05 | 170.52 | 170 |
| 35 day SMA | 166.32 | 165.88 | 165.18 |
| 50 day SMA | 162.52 | 161.96 | 161.36 |
| 100 day SMA | 169.1 | 169.34 | 169.56 |
| 150 day SMA | 174.54 | 174.52 | 174.51 |
| 200 day SMA | 171.49 | 171.43 | 171.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.