AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 173.53 and 178.27

Daily Target 1169.99
Daily Target 2172.33
Daily Target 3174.73
Daily Target 4177.07
Daily Target 5179.47

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 13 June 2025 174.67 (-0.59%) 172.44 172.39 - 177.13 0.782 times
Thu 12 June 2025 175.70 (-0.93%) 176.18 174.74 - 176.72 0.592 times
Wed 11 June 2025 177.35 (-0.7%) 179.77 176.75 - 180.37 0.8947 times
Tue 10 June 2025 178.60 (1.43%) 176.20 174.91 - 181.11 1.7461 times
Mon 09 June 2025 176.09 (1.39%) 174.54 174.37 - 176.47 0.818 times
Fri 06 June 2025 173.68 (3.25%) 170.83 170.83 - 174.50 1.0101 times
Thu 05 June 2025 168.21 (0.1%) 170.34 167.59 - 170.93 1.0303 times
Wed 04 June 2025 168.05 (1.13%) 166.74 166.36 - 168.22 0.7605 times
Tue 03 June 2025 166.18 (-1.69%) 167.49 165.28 - 168.48 1.2746 times
Mon 02 June 2025 169.03 (-1.58%) 167.84 167.39 - 169.87 1.0916 times
Fri 30 May 2025 171.74 (-0.07%) 171.35 167.44 - 172.21 1.4881 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 173.53 and 182.25

Weekly Target 1167.34
Weekly Target 2171
Weekly Target 3176.05666666667
Weekly Target 4179.72
Weekly Target 5184.78

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 13 June 2025 174.67 (0.57%) 174.54 172.39 - 181.11 1.0851 times
Fri 06 June 2025 173.68 (1.13%) 167.84 165.28 - 174.50 1.1601 times
Fri 30 May 2025 171.74 (1.94%) 170.16 167.44 - 175.26 0.9825 times
Fri 23 May 2025 168.47 (1.37%) 164.51 162.90 - 176.77 1.6536 times
Fri 16 May 2025 166.19 (8.8%) 157.49 156.16 - 169.35 1.341 times
Fri 09 May 2025 152.75 (-6.88%) 163.00 147.84 - 165.39 1.6522 times
Fri 02 May 2025 164.03 (1.28%) 162.43 155.40 - 164.97 0.9359 times
Fri 25 April 2025 161.96 (7.14%) 148.88 146.10 - 166.10 0.9833 times
Thu 17 April 2025 151.16 (-1.42%) 153.10 148.50 - 155.89 0.2064 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0.1785 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 169.98 and 185.81

Monthly Target 1157.86
Monthly Target 2166.26
Monthly Target 3173.68666666667
Monthly Target 4182.09
Monthly Target 5189.52

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 13 June 2025 174.67 (1.71%) 167.84 165.28 - 181.11 0.5824 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.5522 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.3349 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 1.1094 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 1.0363 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 0.9081 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.8112 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.8511 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 0.9374 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 0.877 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 0.9254 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 176.48
12 day DMA 172.6
20 day DMA 171.05
35 day DMA 166.32
50 day DMA 162.52
100 day DMA 169.1
150 day DMA 174.54
200 day DMA 171.49

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.2175.46175.34
12 day EMA173.1172.82172.3
20 day EMA170.78170.37169.81
35 day EMA166.92166.46165.92
50 day EMA163162.52161.98

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.48176.28174.79
12 day SMA172.6172.4172.17
20 day SMA171.05170.52170
35 day SMA166.32165.88165.18
50 day SMA162.52161.96161.36
100 day SMA169.1169.34169.56
150 day SMA174.54174.52174.51
200 day SMA171.49171.43171.38
Back to top | Use Dark Theme