Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 172.26 and 175.93
| Daily Target 1 | 169.33 |
| Daily Target 2 | 171.51 |
| Daily Target 3 | 173.00333333333 |
| Daily Target 4 | 175.18 |
| Daily Target 5 | 176.67 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 173.68 (3.25%) | 170.83 | 170.83 - 174.50 | 0.9585 times |
| Thu 05 June 2025 | 168.21 (0.1%) | 170.34 | 167.59 - 170.93 | 0.9776 times |
| Wed 04 June 2025 | 168.05 (1.13%) | 166.74 | 166.36 - 168.22 | 0.7216 times |
| Tue 03 June 2025 | 166.18 (-1.69%) | 167.49 | 165.28 - 168.48 | 1.2094 times |
| Mon 02 June 2025 | 169.03 (-1.58%) | 167.84 | 167.39 - 169.87 | 1.0358 times |
| Fri 30 May 2025 | 171.74 (-0.07%) | 171.35 | 167.44 - 172.21 | 1.4121 times |
| Thu 29 May 2025 | 171.86 (-0.29%) | 174.00 | 170.63 - 174.42 | 0.788 times |
| Wed 28 May 2025 | 172.36 (-0.31%) | 173.16 | 171.91 - 175.26 | 0.9331 times |
| Tue 27 May 2025 | 172.90 (2.63%) | 170.16 | 170.00 - 173.17 | 1.0193 times |
| Fri 23 May 2025 | 168.47 (-1.4%) | 169.05 | 167.89 - 169.96 | 0.9446 times |
| Thu 22 May 2025 | 170.87 (1.37%) | 171.85 | 170.71 - 176.77 | 2.0083 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 169.48 and 178.7
| Weekly Target 1 | 161.93 |
| Weekly Target 2 | 167.81 |
| Weekly Target 3 | 171.15333333333 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 180.37 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 173.68 (1.13%) | 167.84 | 165.28 - 174.50 | 1.2757 times |
| Fri 30 May 2025 | 171.74 (1.94%) | 170.16 | 167.44 - 175.26 | 1.0804 times |
| Fri 23 May 2025 | 168.47 (1.37%) | 164.51 | 162.90 - 176.77 | 1.8184 times |
| Fri 16 May 2025 | 166.19 (8.8%) | 157.49 | 156.16 - 169.35 | 1.4746 times |
| Fri 09 May 2025 | 152.75 (-6.88%) | 163.00 | 147.84 - 165.39 | 1.8169 times |
| Fri 02 May 2025 | 164.03 (1.28%) | 162.43 | 155.40 - 164.97 | 1.0292 times |
| Fri 25 April 2025 | 161.96 (7.14%) | 148.88 | 146.10 - 166.10 | 1.0814 times |
| Thu 17 April 2025 | 151.16 (-1.42%) | 153.10 | 148.50 - 155.89 | 0.227 times |
| Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0 times |
| Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0.1963 times |
| Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 169.48 and 178.7
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 167.81 |
| Monthly Target 3 | 171.15333333333 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 180.37 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 173.68 (1.13%) | 167.84 | 165.28 - 174.50 | 0.3096 times |
| Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.5972 times |
| Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.3735 times |
| Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 1.1415 times |
| Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 1.0664 times |
| Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 0.9344 times |
| Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.8347 times |
| Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.8757 times |
| Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 0.9645 times |
| Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.9024 times |
| Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 0.9522 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 170.16 |
| 20 day DMA | 166.93 |
| 35 day DMA | 162.9 |
| 50 day DMA | 160.02 |
| 100 day DMA | 170.09 |
| 150 day DMA | 174.31 |
| 200 day DMA | 171.2 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.25 | 168.54 | 168.7 |
| 12 day EMA | 168.99 | 168.14 | 168.13 |
| 20 day EMA | 167.21 | 166.53 | 166.35 |
| 35 day EMA | 164.29 | 163.74 | 163.48 |
| 50 day EMA | 161.02 | 160.5 | 160.19 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 168.64 | 169.37 |
| 12 day SMA | 170.16 | 169.35 | 169.21 |
| 20 day SMA | 166.93 | 165.96 | 165.12 |
| 35 day SMA | 162.9 | 162.32 | 161.9 |
| 50 day SMA | 160.02 | 159.64 | 159.36 |
| 100 day SMA | 170.09 | 170.31 | 170.53 |
| 150 day SMA | 174.31 | 174.24 | 174.2 |
| 200 day SMA | 171.2 | 171.14 | 171.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.