Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 164.9 and 167.65
| Daily Target 1 | 164.17 |
| Daily Target 2 | 165.62 |
| Daily Target 3 | 166.92333333333 |
| Daily Target 4 | 168.37 |
| Daily Target 5 | 169.67 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 167.06 (0.72%) | 168.06 | 165.48 - 168.23 | 0.9157 times | Thu 03 October 2024 | 165.86 (0%) | 164.41 | 163.92 - 166.64 | 0.7229 times | Wed 02 October 2024 | 165.86 (-0.68%) | 166.42 | 164.73 - 167.52 | 0.8517 times | Tue 01 October 2024 | 166.99 (0.69%) | 167.68 | 164.58 - 169.16 | 1.359 times | Mon 30 September 2024 | 165.85 (1.16%) | 163.32 | 163.26 - 166.15 | 0.9822 times | Fri 27 September 2024 | 163.95 (0.75%) | 162.81 | 162.63 - 165.70 | 1.012 times | Thu 26 September 2024 | 162.73 (0.77%) | 163.64 | 162.28 - 164.08 | 0.9745 times | Wed 25 September 2024 | 161.49 (-0.49%) | 161.47 | 161.30 - 162.81 | 0.9049 times | Tue 24 September 2024 | 162.29 (0.27%) | 163.03 | 160.69 - 163.22 | 1.1189 times | Mon 23 September 2024 | 161.85 (-1.06%) | 164.35 | 161.67 - 165.49 | 1.1582 times | Fri 20 September 2024 | 163.59 (0.89%) | 163.50 | 162.06 - 163.73 | 1.9613 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 165.16 and 171.06
| Weekly Target 1 | 160.59 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 166.49333333333 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 172.39 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 167.06 (1.9%) | 163.32 | 163.26 - 169.16 | 0.8984 times | Fri 27 September 2024 | 163.95 (0.22%) | 164.35 | 160.69 - 165.70 | 0.9611 times | Fri 20 September 2024 | 163.59 (3.89%) | 157.31 | 156.60 - 163.79 | 1.1616 times | Fri 13 September 2024 | 157.46 (4.33%) | 152.51 | 147.22 - 158.38 | 1.4203 times | Fri 06 September 2024 | 150.92 (-7.63%) | 161.72 | 150.55 - 161.85 | 1.0246 times | Fri 30 August 2024 | 163.38 (0%) | 162.62 | 161.69 - 163.66 | 0.1973 times | Fri 30 August 2024 | 163.38 (-1.35%) | 166.38 | 160.25 - 167.55 | 0.7512 times | Fri 23 August 2024 | 165.62 (1.63%) | 165.28 | 163.31 - 168.64 | 0.8006 times | Fri 16 August 2024 | 162.96 (-0.43%) | 164.35 | 157.71 - 165.06 | 1.1661 times | Fri 09 August 2024 | 163.67 (-1.79%) | 155.50 | 154.93 - 164.43 | 1.6188 times | Fri 02 August 2024 | 166.66 (-0.2%) | 168.83 | 164.67 - 174.25 | 1.058 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 162.87 and 168.11
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 166.71333333333 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 167.06 (0.73%) | 167.68 | 163.92 - 169.16 | 0.1511 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 1.003 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.0584 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 1.0097 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.9094 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 1.0086 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.2426 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.2667 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.2193 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 1.131 times | Fri 29 December 2023 | 139.69 (5.4%) | 131.86 | 127.90 - 142.68 | 1.2027 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 164.14 |
| 20 day DMA | 160.38 |
| 35 day DMA | 161.14 |
| 50 day DMA | 162.04 |
| 100 day DMA | 170.55 |
| 150 day DMA | 165.72 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 165.38 | 165.14 |
| 12 day EMA | 164.02 | 163.47 | 163.03 |
| 20 day EMA | 162.83 | 162.39 | 162.02 |
| 35 day EMA | 162.84 | 162.59 | 162.4 |
| 50 day EMA | 163.45 | 163.3 | 163.2 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 165.7 | 165.08 |
| 12 day SMA | 164.14 | 163.53 | 162.99 |
| 20 day SMA | 160.38 | 159.57 | 159.14 |
| 35 day SMA | 161.14 | 161.02 | 160.89 |
| 50 day SMA | 162.04 | 162.03 | 162.06 |
| 100 day SMA | 170.55 | 170.62 | 170.69 |
| 150 day SMA | 165.72 | 165.49 | 165.27 |
| 200 day SMA | 159.87 | 159.74 | 159.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.