Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 364.82 and 380.78
| Daily Target 1 | 351.67 |
| Daily Target 2 | 362.01 |
| Daily Target 3 | 367.63 |
| Daily Target 4 | 377.97 |
| Daily Target 5 | 383.59 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 372.35 (3.62%) | 360.68 | 357.29 - 373.25 | 1.136 times | Wed 03 June 2026 | 359.33 (-0.69%) | 363.62 | 355.88 - 366.45 | 1.5039 times | Tue 02 June 2026 | 361.84 (-3.87%) | 369.18 | 358.44 - 373.54 | 1.5959 times | Mon 01 June 2026 | 376.41 (-1.04%) | 376.52 | 373.52 - 378.56 | 0.6779 times | Fri 29 May 2026 | 380.38 (-2.5%) | 388.60 | 378.46 - 389.50 | 0.9538 times | Thu 28 May 2026 | 390.13 (0.33%) | 388.00 | 385.16 - 391.87 | 1.1509 times | Wed 27 May 2026 | 388.85 (-0.02%) | 388.89 | 384.90 - 393.88 | 0.5914 times | Tue 26 May 2026 | 388.93 (1.55%) | 385.80 | 382.60 - 389.26 | 0.6685 times | Fri 22 May 2026 | 383.00 (-1.2%) | 389.70 | 381.77 - 390.80 | 0.5476 times | Thu 21 May 2026 | 387.66 (-0.31%) | 385.70 | 383.02 - 392.50 | 1.1741 times | Wed 20 May 2026 | 388.88 (0.29%) | 389.16 | 382.90 - 393.86 | 0.9215 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 352.78 and 375.46
| Weekly Target 1 | 346.25 |
| Weekly Target 2 | 359.3 |
| Weekly Target 3 | 368.93 |
| Weekly Target 4 | 381.98 |
| Weekly Target 5 | 391.61 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 372.35 (-2.11%) | 376.52 | 355.88 - 378.56 | 1.0897 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7462 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 1.0212 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.9798 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7335 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.685 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.9455 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.807 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 1.0544 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.9378 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.9589 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 352.78 and 375.46
| Monthly Target 1 | 346.25 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 368.93 |
| Monthly Target 4 | 381.98 |
| Monthly Target 5 | 391.61 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 372.35 (-2.11%) | 376.52 | 355.88 - 378.56 | 0.1931 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.7959 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8413 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.953 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.4367 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7163 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9529 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.2256 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2922 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.593 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.2022 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 370.06 |
| 12 day DMA | 380.46 |
| 20 day DMA | 386.9 |
| 35 day DMA | 376 |
| 50 day DMA | 355.1 |
| 100 day DMA | 335.5 |
| 150 day DMA | 325.36 |
| 200 day DMA | 304.23 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.03 | 370.37 | 375.89 |
| 12 day EMA | 377.65 | 378.61 | 382.11 |
| 20 day EMA | 377.83 | 378.41 | 380.42 |
| 35 day EMA | 366.19 | 365.83 | 366.21 |
| 50 day EMA | 351.89 | 351.06 | 350.72 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.06 | 373.62 | 379.52 |
| 12 day SMA | 380.46 | 382.51 | 385.64 |
| 20 day SMA | 386.9 | 388.17 | 390.1 |
| 35 day SMA | 376 | 374.96 | 374.32 |
| 50 day SMA | 355.1 | 353.48 | 352.1 |
| 100 day SMA | 335.5 | 335.09 | 334.79 |
| 150 day SMA | 325.36 | 324.71 | 324.1 |
| 200 day SMA | 304.23 | 303.37 | 302.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.