Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 311.78 and 315.8
| Daily Target 1 | 308.5 |
| Daily Target 2 | 311.03 |
| Daily Target 3 | 312.52333333333 |
| Daily Target 4 | 315.05 |
| Daily Target 5 | 316.54 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.55 (0%) | 312.29 | 310.00 - 314.02 | 0.4801 times | Fri 26 December 2025 | 313.55 (-0.17%) | 314.00 | 312.28 - 315.09 | 0.3279 times | Wed 24 December 2025 | 314.09 (-0.08%) | 314.77 | 311.92 - 315.08 | 0.5689 times | Tue 23 December 2025 | 314.35 (1.48%) | 309.63 | 309.32 - 314.94 | 1.4324 times | Mon 22 December 2025 | 309.77 (0.85%) | 309.03 | 305.30 - 310.79 | 0.6863 times | Fri 19 December 2025 | 307.17 (1.58%) | 303.90 | 300.97 - 307.25 | 1.0655 times | Thu 18 December 2025 | 302.40 (1.93%) | 298.50 | 297.20 - 303.96 | 0.8315 times | Wed 17 December 2025 | 296.67 (-3.23%) | 307.29 | 296.12 - 308.87 | 1.242 times | Tue 16 December 2025 | 306.57 (-0.54%) | 304.95 | 302.59 - 310.77 | 1.7231 times | Mon 15 December 2025 | 308.22 (-0.35%) | 311.32 | 304.88 - 311.42 | 1.6424 times | Fri 12 December 2025 | 309.29 (-1.01%) | 313.70 | 305.56 - 314.87 | 2.0248 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 311.78 and 315.8
| Weekly Target 1 | 308.5 |
| Weekly Target 2 | 311.03 |
| Weekly Target 3 | 312.52333333333 |
| Weekly Target 4 | 315.05 |
| Weekly Target 5 | 316.54 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.55 (0%) | 312.29 | 310.00 - 314.02 | 0.0746 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.4685 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.0107 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.5375 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.1139 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.2697 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.4842 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.9383 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.7589 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.3437 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.949 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 291.32 and 318.36
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 298.73 |
| Monthly Target 3 | 310.94333333333 |
| Monthly Target 4 | 325.77 |
| Monthly Target 5 | 337.98 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.55 (-2.07%) | 317.70 | 296.12 - 323.16 | 0.6548 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.8487 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9166 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.13 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8527 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.1713 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1175 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.285 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1051 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9184 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.8579 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 313.06 |
| 12 day DMA | 309.01 |
| 20 day DMA | 312.41 |
| 35 day DMA | 305.24 |
| 50 day DMA | 294.22 |
| 100 day DMA | 262.35 |
| 150 day DMA | 234.75 |
| 200 day DMA | 215.66 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.4 | 311.82 | 310.95 |
| 12 day EMA | 310.96 | 310.49 | 309.93 |
| 20 day EMA | 308.86 | 308.37 | 307.83 |
| 35 day EMA | 300.59 | 299.83 | 299.02 |
| 50 day EMA | 292.1 | 291.23 | 290.32 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.06 | 311.79 | 309.56 |
| 12 day SMA | 309.01 | 309.56 | 309.85 |
| 20 day SMA | 312.41 | 312.74 | 313.06 |
| 35 day SMA | 305.24 | 304.42 | 303.58 |
| 50 day SMA | 294.22 | 292.96 | 291.71 |
| 100 day SMA | 262.35 | 261.18 | 260.01 |
| 150 day SMA | 234.75 | 233.79 | 232.83 |
| 200 day SMA | 215.66 | 214.91 | 214.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.