Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 159.94 and 165.44
| Daily Target 1 | 158.99 |
| Daily Target 2 | 160.89 |
| Daily Target 3 | 164.49333333333 |
| Daily Target 4 | 166.39 |
| Daily Target 5 | 169.99 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 162.78 (-2.03%) | 165.61 | 162.60 - 168.10 | 0.9712 times | Mon 29 April 2024 | 166.15 (-3.37%) | 169.06 | 165.21 - 169.55 | 1.3198 times | Fri 26 April 2024 | 171.95 (10.22%) | 174.37 | 169.65 - 174.71 | 1.8712 times | Thu 25 April 2024 | 156.00 (-1.97%) | 151.33 | 150.87 - 156.49 | 1.6525 times | Wed 24 April 2024 | 159.13 (0.55%) | 157.49 | 157.17 - 159.57 | 0.6591 times | Tue 23 April 2024 | 158.26 (1.27%) | 156.96 | 156.28 - 158.97 | 0.612 times | Mon 22 April 2024 | 156.28 (1.42%) | 154.31 | 154.06 - 157.64 | 0.7653 times | Fri 19 April 2024 | 154.09 (-1.23%) | 156.20 | 152.30 - 156.36 | 0.9438 times | Thu 18 April 2024 | 156.01 (0.35%) | 155.34 | 154.62 - 156.94 | 0.5753 times | Wed 17 April 2024 | 155.47 (0.69%) | 155.62 | 154.58 - 157.08 | 0.6297 times | Tue 16 April 2024 | 154.40 (-0.3%) | 154.19 | 153.43 - 155.65 | 0.6013 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 159.22 and 166.17
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 164.97666666667 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 162.78 (-5.33%) | 169.06 | 162.60 - 169.55 | 0.5282 times | Fri 26 April 2024 | 171.95 (11.59%) | 154.31 | 150.87 - 174.71 | 1.282 times | Fri 19 April 2024 | 154.09 (-2.31%) | 158.86 | 152.30 - 159.24 | 0.8152 times | Fri 12 April 2024 | 157.73 (3.43%) | 152.78 | 152.61 - 160.22 | 0.8485 times | Fri 05 April 2024 | 152.50 (1.04%) | 150.69 | 149.60 - 155.74 | 0.9288 times | Thu 28 March 2024 | 150.93 (0.11%) | 149.94 | 147.82 - 152.26 | 0.5921 times | Fri 22 March 2024 | 150.77 (6.79%) | 148.61 | 146.08 - 152.15 | 1.1251 times | Fri 15 March 2024 | 141.18 (4.26%) | 136.13 | 136.13 - 143.59 | 1.1715 times | Fri 08 March 2024 | 135.41 (-1.26%) | 135.66 | 130.67 - 138.09 | 1.3919 times | Fri 01 March 2024 | 137.14 (-4.74%) | 142.14 | 135.41 - 142.44 | 1.3167 times | Fri 23 February 2024 | 143.96 (2.45%) | 139.65 | 139.49 - 145.00 | 0.6334 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 156.19 and 181.3
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 162.36333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.0582 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.0788 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.0384 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 0.9632 times | Fri 29 December 2023 | 139.69 (5.4%) | 131.86 | 127.90 - 142.68 | 1.0243 times | Thu 30 November 2023 | 132.53 (6.81%) | 124.07 | 123.71 - 139.42 | 0.857 times | Tue 31 October 2023 | 124.08 (-5.18%) | 131.21 | 120.21 - 141.22 | 1.0609 times | Fri 29 September 2023 | 130.86 (-3.9%) | 137.46 | 127.22 - 139.16 | 0.8005 times | Thu 31 August 2023 | 136.17 (2.6%) | 130.77 | 126.38 - 138.00 | 0.9847 times | Mon 31 July 2023 | 132.72 (10.88%) | 119.24 | 115.35 - 133.74 | 1.1339 times | Fri 30 June 2023 | 119.70 (-2.58%) | 122.82 | 116.10 - 129.04 | 1.1264 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 163.2 |
| 12 day DMA | 158.78 |
| 20 day DMA | 157.4 |
| 35 day DMA | 153.29 |
| 50 day DMA | 148.6 |
| 100 day DMA | 145.19 |
| 150 day DMA | 141.29 |
| 200 day DMA | 138.87 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 163.32 | 161.91 |
| 12 day EMA | 160.14 | 159.66 | 158.48 |
| 20 day EMA | 157.7 | 157.17 | 156.23 |
| 35 day EMA | 153.53 | 152.99 | 152.22 |
| 50 day EMA | 149.73 | 149.2 | 148.51 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.2 | 162.3 | 160.32 |
| 12 day SMA | 158.78 | 158.36 | 157.8 |
| 20 day SMA | 157.4 | 156.99 | 156.46 |
| 35 day SMA | 153.29 | 152.57 | 151.69 |
| 50 day SMA | 148.6 | 148.16 | 147.69 |
| 100 day SMA | 145.19 | 144.93 | 144.57 |
| 150 day SMA | 141.29 | 141.07 | 140.82 |
| 200 day SMA | 138.87 | 138.65 | 138.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.