Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 351.32 and 360.48
| Daily Target 1 | 344.94 |
| Daily Target 2 | 348.53 |
| Daily Target 3 | 354.10333333333 |
| Daily Target 4 | 357.69 |
| Daily Target 5 | 363.26 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.11 (1.58%) | 350.88 | 350.52 - 359.68 | 0.9319 times | Fri 17 July 2026 | 346.62 (-2.17%) | 350.50 | 341.36 - 352.05 | 1.0234 times | Thu 16 July 2026 | 354.31 (-4.5%) | 372.20 | 352.30 - 379.50 | 1.676 times | Wed 15 July 2026 | 371.00 (3.19%) | 357.97 | 357.76 - 373.65 | 1.2535 times | Tue 14 July 2026 | 359.52 (1.99%) | 352.26 | 349.50 - 360.16 | 0.6568 times | Mon 13 July 2026 | 352.51 (-1.24%) | 356.19 | 351.75 - 358.13 | 0.9887 times | Fri 10 July 2026 | 356.93 (-0.54%) | 357.30 | 352.75 - 360.95 | 0.6777 times | Thu 09 July 2026 | 358.88 (-0.76%) | 354.31 | 351.08 - 359.65 | 1.16 times | Wed 08 July 2026 | 361.64 (-1.47%) | 367.39 | 358.02 - 368.80 | 0.7121 times | Tue 07 July 2026 | 367.02 (0.16%) | 364.92 | 362.80 - 373.16 | 0.9199 times | Mon 06 July 2026 | 366.42 (1.92%) | 359.91 | 357.38 - 367.93 | 0.8918 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 351.32 and 360.48
| Weekly Target 1 | 344.94 |
| Weekly Target 2 | 348.53 |
| Weekly Target 3 | 354.10333333333 |
| Weekly Target 4 | 357.69 |
| Weekly Target 5 | 363.26 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.11 (1.58%) | 350.88 | 350.52 - 359.68 | 0.1743 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 1.0468 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.8155 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7874 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.6352 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8493 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.2955 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.5016 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7999 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 1.0947 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 1.0503 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 327.67 and 365.81
| Monthly Target 1 | 319.52 |
| Monthly Target 2 | 335.81 |
| Monthly Target 3 | 357.65666666667 |
| Monthly Target 4 | 373.95 |
| Monthly Target 5 | 395.8 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.11 (-1.39%) | 355.87 | 341.36 - 379.50 | 0.4152 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 0.987 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.833 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8806 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9976 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5038 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7498 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9974 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.2829 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3526 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.6674 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 356.71 |
| 12 day DMA | 358.87 |
| 20 day DMA | 354.95 |
| 35 day DMA | 359.81 |
| 50 day DMA | 369.62 |
| 100 day DMA | 345.79 |
| 150 day DMA | 337.13 |
| 200 day DMA | 322.93 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.24 | 355.31 | 359.66 |
| 12 day EMA | 356.54 | 357.34 | 359.29 |
| 20 day EMA | 358.23 | 358.87 | 360.16 |
| 35 day EMA | 363.86 | 364.55 | 365.61 |
| 50 day EMA | 370 | 370.73 | 371.71 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.71 | 356.79 | 358.85 |
| 12 day SMA | 358.87 | 359.63 | 360.5 |
| 20 day SMA | 354.95 | 355.74 | 356.6 |
| 35 day SMA | 359.81 | 360.9 | 362.1 |
| 50 day SMA | 369.62 | 370.54 | 371.56 |
| 100 day SMA | 345.79 | 345.38 | 345.02 |
| 150 day SMA | 337.13 | 336.86 | 336.69 |
| 200 day SMA | 322.93 | 322.39 | 321.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.