Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 162.54 and 164.51
| Daily Target 1 | 160.94 |
| Daily Target 2 | 162.16 |
| Daily Target 3 | 162.91 |
| Daily Target 4 | 164.13 |
| Daily Target 5 | 164.88 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 163.38 (0.99%) | 162.62 | 161.69 - 163.66 | 1.2713 times | Thu 29 August 2024 | 161.78 (-0.66%) | 164.31 | 160.25 - 165.97 | 1.132 times | Wed 28 August 2024 | 162.85 (-1.11%) | 165.04 | 161.53 - 165.60 | 0.9428 times | Tue 27 August 2024 | 164.68 (-0.89%) | 165.84 | 164.46 - 166.44 | 0.6793 times | Mon 26 August 2024 | 166.16 (0.33%) | 166.38 | 164.46 - 167.55 | 0.8154 times | Fri 23 August 2024 | 165.62 (1.11%) | 164.72 | 163.83 - 166.18 | 0.8019 times | Thu 22 August 2024 | 163.80 (-1.24%) | 167.26 | 163.31 - 167.59 | 1.2925 times | Wed 21 August 2024 | 165.85 (-0.8%) | 165.15 | 164.67 - 166.85 | 1.316 times | Tue 20 August 2024 | 167.18 (0.97%) | 166.90 | 166.82 - 168.64 | 1.054 times | Mon 19 August 2024 | 165.57 (1.6%) | 165.28 | 164.26 - 165.87 | 0.6945 times | Fri 16 August 2024 | 162.96 (1.03%) | 161.47 | 161.13 - 165.06 | 1.3911 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 158.17 and 165.47
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 163.72666666667 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 171.03 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 163.38 (-1.35%) | 166.38 | 160.25 - 167.55 | 0.7828 times | Fri 23 August 2024 | 165.62 (1.63%) | 165.28 | 163.31 - 168.64 | 0.8342 times | Fri 16 August 2024 | 162.96 (-0.43%) | 164.35 | 157.71 - 165.06 | 1.2151 times | Fri 09 August 2024 | 163.67 (-1.79%) | 155.50 | 154.93 - 164.43 | 1.6867 times | Fri 02 August 2024 | 166.66 (-0.2%) | 168.83 | 164.67 - 174.25 | 1.1024 times | Fri 26 July 2024 | 167.00 (-6%) | 180.59 | 164.06 - 183.61 | 1.8233 times | Fri 19 July 2024 | 177.66 (-4%) | 184.92 | 176.47 - 188.68 | 0.9249 times | Fri 12 July 2024 | 185.07 (-2.9%) | 189.90 | 184.49 - 191.75 | 0.9353 times | Fri 05 July 2024 | 190.60 (2.57%) | 184.85 | 184.00 - 190.86 | 0.29 times | Wed 03 July 2024 | 185.82 (2.01%) | 183.03 | 181.30 - 186.09 | 0.4053 times | Fri 28 June 2024 | 182.15 (1.4%) | 180.16 | 178.67 - 186.05 | 1.0163 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 149.6 and 168.72
| Monthly Target 1 | 145 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 164.12 |
| Monthly Target 4 | 173.31 |
| Monthly Target 5 | 183.24 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 0.9232 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.9168 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.8257 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.9159 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.1282 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.1502 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.1071 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 1.027 times | Fri 29 December 2023 | 139.69 (5.4%) | 131.86 | 127.90 - 142.68 | 1.0921 times | Thu 30 November 2023 | 132.53 (6.81%) | 124.07 | 123.71 - 139.42 | 0.9138 times | Tue 31 October 2023 | 124.08 (-5.18%) | 131.21 | 120.21 - 141.22 | 1.1312 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 163.77 |
| 12 day DMA | 164.26 |
| 20 day DMA | 163.01 |
| 35 day DMA | 168.17 |
| 50 day DMA | 173.42 |
| 100 day DMA | 171.56 |
| 150 day DMA | 162.65 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 163.51 | 164.37 |
| 12 day EMA | 164.06 | 164.18 | 164.62 |
| 20 day EMA | 165.18 | 165.37 | 165.75 |
| 35 day EMA | 168.65 | 168.96 | 169.38 |
| 50 day EMA | 172.71 | 173.09 | 173.55 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.77 | 164.22 | 164.62 |
| 12 day SMA | 164.26 | 164.01 | 164.21 |
| 20 day SMA | 163.01 | 163.17 | 163.62 |
| 35 day SMA | 168.17 | 168.79 | 169.47 |
| 50 day SMA | 173.42 | 173.75 | 174.04 |
| 100 day SMA | 171.56 | 171.52 | 171.47 |
| 150 day SMA | 162.65 | 162.57 | 162.51 |
| 200 day SMA | 156.81 | 156.66 | 156.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.