AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 180.32 and 188.26
Daily Target 1 | 178.65 |
Daily Target 2 | 181.99 |
Daily Target 3 | 186.58666666667 |
Daily Target 4 | 189.93 |
Daily Target 5 | 194.53 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 185.34 (-3.27%) | 191.05 | 183.24 - 191.18 | 1.3651 times | Thu 06 February 2025 | 191.60 (0.14%) | 189.50 | 188.72 - 192.10 | 0.811 times | Wed 05 February 2025 | 191.33 (-7.29%) | 191.07 | 188.03 - 192.75 | 1.9504 times | Tue 04 February 2025 | 206.38 (2.56%) | 203.39 | 202.81 - 207.05 | 1.2139 times | Mon 03 February 2025 | 201.23 (-1.37%) | 200.69 | 200.10 - 203.75 | 0.7706 times | Fri 31 January 2025 | 204.02 (1.57%) | 202.00 | 201.80 - 205.48 | 0.8869 times | Thu 30 January 2025 | 200.87 (2.79%) | 198.00 | 197.67 - 201.40 | 0.6741 times | Wed 29 January 2025 | 195.41 (0.06%) | 195.55 | 193.43 - 196.79 | 0.5043 times | Tue 28 January 2025 | 195.30 (1.82%) | 192.74 | 190.68 - 195.48 | 0.6687 times | Mon 27 January 2025 | 191.81 (-4.2%) | 192.41 | 190.73 - 196.88 | 1.1551 times | Fri 24 January 2025 | 200.21 (1.13%) | 198.10 | 198.00 - 200.90 | 0.6609 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 172.39 and 196.2
Weekly Target 1 | 168.07 |
Weekly Target 2 | 176.7 |
Weekly Target 3 | 191.87666666667 |
Weekly Target 4 | 200.51 |
Weekly Target 5 | 215.69 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 185.34 (-9.16%) | 200.69 | 183.24 - 207.05 | 2.0601 times | Fri 31 January 2025 | 204.02 (1.9%) | 192.41 | 190.68 - 205.48 | 1.3111 times | Fri 24 January 2025 | 200.21 (2.15%) | 199.07 | 195.20 - 202.29 | 0.9985 times | Fri 17 January 2025 | 196.00 (0%) | 196.53 | 193.75 - 197.23 | 0.2588 times | Fri 17 January 2025 | 196.00 (2.06%) | 190.07 | 187.36 - 197.23 | 0.9922 times | Fri 10 January 2025 | 192.04 (-0.98%) | 192.57 | 190.31 - 196.52 | 0.4809 times | Wed 08 January 2025 | 193.95 (1.13%) | 193.98 | 192.38 - 201.00 | 0.7551 times | Fri 03 January 2025 | 191.79 (-0.5%) | 189.80 | 187.50 - 193.21 | 0.6439 times | Fri 27 December 2024 | 192.76 (0.71%) | 192.62 | 190.15 - 196.75 | 0.6161 times | Fri 20 December 2024 | 191.41 (0.84%) | 192.87 | 185.22 - 201.42 | 1.8835 times | Fri 13 December 2024 | 189.82 (12.24%) | 173.96 | 173.65 - 195.61 | 1.8051 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 172.39 and 196.2
Monthly Target 1 | 168.07 |
Monthly Target 2 | 176.7 |
Monthly Target 3 | 191.87666666667 |
Monthly Target 4 | 200.51 |
Monthly Target 5 | 215.69 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 185.34 (-9.16%) | 200.69 | 183.24 - 207.05 | 0.4414 times | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 1.1029 times | Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.9853 times | Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 1.0337 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.1385 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 1.0652 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.124 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 1.0722 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.9657 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 1.0711 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.3195 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
DMA period | DMA value |
5 day DMA | 195.18 |
12 day DMA | 196.79 |
20 day DMA | 195.95 |
35 day DMA | 194.63 |
50 day DMA | 190.45 |
100 day DMA | 178.3 |
150 day DMA | 175.58 |
200 day DMA | 174.94 |
EMA (exponential moving average) of Alphabet Inc GOOGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.63 | 196.27 | 198.6 |
12 day EMA | 195.27 | 197.08 | 198.08 |
20 day EMA | 195.09 | 196.12 | 196.6 |
35 day EMA | 192.62 | 193.05 | 193.14 |
50 day EMA | 189.73 | 189.91 | 189.84 |
SMA (simple moving average) of Alphabet Inc GOOGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.18 | 198.91 | 200.77 |
12 day SMA | 196.79 | 197.88 | 198.41 |
20 day SMA | 195.95 | 196.29 | 196.4 |
35 day SMA | 194.63 | 194.73 | 194.84 |
50 day SMA | 190.45 | 190.25 | 189.87 |
100 day SMA | 178.3 | 177.93 | 177.53 |
150 day SMA | 175.58 | 175.57 | 175.5 |
200 day SMA | 174.94 | 174.78 | 174.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.