Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 334.33 and 341.19
| Daily Target 1 | 332.96 |
| Daily Target 2 | 335.69 |
| Daily Target 3 | 339.82 |
| Daily Target 4 | 342.55 |
| Daily Target 5 | 346.68 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 338.42 (-1.19%) | 343.15 | 337.09 - 343.95 | 0.5631 times | Thu 03 September 2026 | 342.48 (1.58%) | 340.56 | 340.06 - 344.68 | 0.9467 times | Wed 02 September 2026 | 337.16 (0.64%) | 336.33 | 332.82 - 340.00 | 0.5892 times | Tue 01 September 2026 | 335.02 (-1.28%) | 336.00 | 333.05 - 337.20 | 1.0662 times | Mon 31 August 2026 | 339.35 (-2.09%) | 343.83 | 337.16 - 344.59 | 1.5298 times | Fri 28 August 2026 | 346.59 (1.74%) | 340.70 | 340.27 - 349.14 | 1.1577 times | Thu 27 August 2026 | 340.65 (-0.39%) | 339.67 | 338.52 - 341.69 | 1.0684 times | Wed 26 August 2026 | 342.00 (-1.43%) | 346.62 | 340.18 - 346.88 | 0.9327 times | Tue 25 August 2026 | 346.96 (-0.32%) | 349.64 | 345.60 - 350.16 | 0.9432 times | Mon 24 August 2026 | 348.06 (0.94%) | 343.62 | 342.49 - 351.60 | 1.203 times | Fri 21 August 2026 | 344.82 (1.23%) | 342.58 | 340.40 - 346.20 | 0.9523 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 329.69 and 341.55
| Weekly Target 1 | 326.78 |
| Weekly Target 2 | 332.6 |
| Weekly Target 3 | 338.64 |
| Weekly Target 4 | 344.46 |
| Weekly Target 5 | 350.5 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.1132 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.2578 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.7015 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.1104 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.3291 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.2616 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2251 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.2666 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 0.9751 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7597 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7334 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 335.62 and 347.48
| Monthly Target 1 | 326.78 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 338.64 |
| Monthly Target 4 | 344.46 |
| Monthly Target 5 | 350.5 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 338.42 (-0.27%) | 336.00 | 332.82 - 344.68 | 0.1571 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 0.997 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 1.0107 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.1128 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.9392 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9929 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.1247 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.6955 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.8453 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.1246 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.4464 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 338.49 |
| 12 day DMA | 341.84 |
| 20 day DMA | 343.61 |
| 35 day DMA | 343.76 |
| 50 day DMA | 348.19 |
| 100 day DMA | 359.34 |
| 150 day DMA | 342.12 |
| 200 day DMA | 336.62 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.65 | 340.26 | 339.15 |
| 12 day EMA | 341.53 | 342.1 | 342.03 |
| 20 day EMA | 343.16 | 343.66 | 343.78 |
| 35 day EMA | 345.06 | 345.45 | 345.62 |
| 50 day EMA | 346.91 | 347.26 | 347.45 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.49 | 340.12 | 339.75 |
| 12 day SMA | 341.84 | 342.38 | 342.5 |
| 20 day SMA | 343.61 | 344.4 | 345.18 |
| 35 day SMA | 343.76 | 344.15 | 344.27 |
| 50 day SMA | 348.19 | 348.15 | 348.17 |
| 100 day SMA | 359.34 | 359.32 | 359.27 |
| 150 day SMA | 342.12 | 342.12 | 342.13 |
| 200 day SMA | 336.62 | 336.39 | 336.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.