AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 180.32 and 188.26

Daily Target 1178.65
Daily Target 2181.99
Daily Target 3186.58666666667
Daily Target 4189.93
Daily Target 5194.53

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 07 February 2025 185.34 (-3.27%) 191.05 183.24 - 191.18 1.3651 times
Thu 06 February 2025 191.60 (0.14%) 189.50 188.72 - 192.10 0.811 times
Wed 05 February 2025 191.33 (-7.29%) 191.07 188.03 - 192.75 1.9504 times
Tue 04 February 2025 206.38 (2.56%) 203.39 202.81 - 207.05 1.2139 times
Mon 03 February 2025 201.23 (-1.37%) 200.69 200.10 - 203.75 0.7706 times
Fri 31 January 2025 204.02 (1.57%) 202.00 201.80 - 205.48 0.8869 times
Thu 30 January 2025 200.87 (2.79%) 198.00 197.67 - 201.40 0.6741 times
Wed 29 January 2025 195.41 (0.06%) 195.55 193.43 - 196.79 0.5043 times
Tue 28 January 2025 195.30 (1.82%) 192.74 190.68 - 195.48 0.6687 times
Mon 27 January 2025 191.81 (-4.2%) 192.41 190.73 - 196.88 1.1551 times
Fri 24 January 2025 200.21 (1.13%) 198.10 198.00 - 200.90 0.6609 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 172.39 and 196.2

Weekly Target 1168.07
Weekly Target 2176.7
Weekly Target 3191.87666666667
Weekly Target 4200.51
Weekly Target 5215.69

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 07 February 2025 185.34 (-9.16%) 200.69 183.24 - 207.05 2.0601 times
Fri 31 January 2025 204.02 (1.9%) 192.41 190.68 - 205.48 1.3111 times
Fri 24 January 2025 200.21 (2.15%) 199.07 195.20 - 202.29 0.9985 times
Fri 17 January 2025 196.00 (0%) 196.53 193.75 - 197.23 0.2588 times
Fri 17 January 2025 196.00 (2.06%) 190.07 187.36 - 197.23 0.9922 times
Fri 10 January 2025 192.04 (-0.98%) 192.57 190.31 - 196.52 0.4809 times
Wed 08 January 2025 193.95 (1.13%) 193.98 192.38 - 201.00 0.7551 times
Fri 03 January 2025 191.79 (-0.5%) 189.80 187.50 - 193.21 0.6439 times
Fri 27 December 2024 192.76 (0.71%) 192.62 190.15 - 196.75 0.6161 times
Fri 20 December 2024 191.41 (0.84%) 192.87 185.22 - 201.42 1.8835 times
Fri 13 December 2024 189.82 (12.24%) 173.96 173.65 - 195.61 1.8051 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 172.39 and 196.2

Monthly Target 1168.07
Monthly Target 2176.7
Monthly Target 3191.87666666667
Monthly Target 4200.51
Monthly Target 5215.69

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 07 February 2025 185.34 (-9.16%) 200.69 183.24 - 207.05 0.4414 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 1.1029 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.9853 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 1.0337 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 1.1385 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 1.0652 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 1.124 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 1.0722 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.9657 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 1.0711 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.3195 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 195.18
12 day DMA 196.79
20 day DMA 195.95
35 day DMA 194.63
50 day DMA 190.45
100 day DMA 178.3
150 day DMA 175.58
200 day DMA 174.94

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.63196.27198.6
12 day EMA195.27197.08198.08
20 day EMA195.09196.12196.6
35 day EMA192.62193.05193.14
50 day EMA189.73189.91189.84

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.18198.91200.77
12 day SMA196.79197.88198.41
20 day SMA195.95196.29196.4
35 day SMA194.63194.73194.84
50 day SMA190.45190.25189.87
100 day SMA178.3177.93177.53
150 day SMA175.58175.57175.5
200 day SMA174.94174.78174.61
Back to top | Use Dark Theme