Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 318.86 and 345.09
| Daily Target 1 | 297.24 |
| Daily Target 2 | 314.24 |
| Daily Target 3 | 323.46666666667 |
| Daily Target 4 | 340.47 |
| Daily Target 5 | 349.7 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 331.25 (-0.54%) | 312.22 | 306.46 - 332.69 | 3.0916 times | Wed 04 February 2026 | 333.04 (-1.97%) | 342.96 | 328.52 - 343.31 | 2.4617 times | Tue 03 February 2026 | 339.74 (-1.18%) | 347.68 | 337.47 - 349.75 | 0.5941 times | Mon 02 February 2026 | 343.80 (1.65%) | 334.50 | 330.00 - 344.83 | 0.5756 times | Fri 30 January 2026 | 338.23 (0.04%) | 334.75 | 330.41 - 340.00 | 0.4662 times | Thu 29 January 2026 | 338.08 (0.58%) | 342.12 | 326.54 - 343.27 | 0.6742 times | Wed 28 January 2026 | 336.14 (0.48%) | 335.70 | 331.94 - 337.54 | 0.4475 times | Tue 27 January 2026 | 334.55 (0.39%) | 335.36 | 333.48 - 337.91 | 0.7619 times | Mon 26 January 2026 | 333.26 (1.63%) | 327.73 | 325.49 - 335.84 | 0.4524 times | Fri 23 January 2026 | 327.92 (-0.78%) | 330.65 | 327.45 - 333.69 | 0.4747 times | Thu 22 January 2026 | 330.50 (0.64%) | 334.45 | 328.75 - 335.15 | 0.4276 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 297.21 and 340.5
| Weekly Target 1 | 285.86 |
| Weekly Target 2 | 308.56 |
| Weekly Target 3 | 329.15333333333 |
| Weekly Target 4 | 351.85 |
| Weekly Target 5 | 372.44 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 331.25 (-2.06%) | 334.50 | 306.46 - 349.75 | 1.8017 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.751 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5759 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.8372 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 1.0519 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.5291 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.5051 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.0896 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.6576 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.201 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.3689 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 297.21 and 340.5
| Monthly Target 1 | 285.86 |
| Monthly Target 2 | 308.56 |
| Monthly Target 3 | 329.15333333333 |
| Monthly Target 4 | 351.85 |
| Monthly Target 5 | 372.44 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 331.25 (-2.06%) | 334.50 | 306.46 - 349.75 | 0.2961 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5782 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7693 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9894 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0432 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.286 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9705 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.333 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.2718 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.4625 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.2577 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 337.21 |
| 12 day DMA | 334.58 |
| 20 day DMA | 332.86 |
| 35 day DMA | 323.72 |
| 50 day DMA | 321.64 |
| 100 day DMA | 291.99 |
| 150 day DMA | 261.85 |
| 200 day DMA | 238.05 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.07 | 336.98 | 338.95 |
| 12 day EMA | 334.17 | 334.7 | 335 |
| 20 day EMA | 331.36 | 331.37 | 331.19 |
| 35 day EMA | 326.4 | 326.11 | 325.7 |
| 50 day EMA | 320.59 | 320.15 | 319.62 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.21 | 338.58 | 339.2 |
| 12 day SMA | 334.58 | 333.81 | 333.55 |
| 20 day SMA | 332.86 | 332.4 | 331.46 |
| 35 day SMA | 323.72 | 323.06 | 322.38 |
| 50 day SMA | 321.64 | 321.01 | 320.14 |
| 100 day SMA | 291.99 | 291.08 | 290.15 |
| 150 day SMA | 261.85 | 260.83 | 259.79 |
| 200 day SMA | 238.05 | 237.16 | 236.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.