Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 129.18 and 131.34

Daily Target 1128.75
Daily Target 2129.6
Daily Target 3130.91333333333
Daily Target 4131.76
Daily Target 5133.07

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 21 September 2023 130.44 (-2.47%) 131.44 130.07 - 132.23 1.256 times
Wed 20 September 2023 133.74 (-3.12%) 138.08 133.62 - 138.08 1.1932 times
Tue 19 September 2023 138.04 (-0.12%) 137.42 136.62 - 138.41 0.8115 times
Mon 18 September 2023 138.21 (0.59%) 136.61 136.61 - 139.16 0.8716 times
Fri 15 September 2023 137.40 (-0.51%) 137.98 136.48 - 138.52 1.5517 times
Thu 14 September 2023 138.10 (1.02%) 137.60 136.24 - 138.70 0.9868 times
Wed 13 September 2023 136.71 (1.01%) 135.09 134.15 - 136.90 0.8273 times
Tue 12 September 2023 135.34 (-1.15%) 136.26 135.19 - 136.87 0.7338 times
Mon 11 September 2023 136.92 (0.4%) 136.54 135.79 - 137.48 0.8278 times
Fri 08 September 2023 136.38 (0.83%) 134.91 134.85 - 136.66 0.9403 times
Thu 07 September 2023 135.26 (0.59%) 133.59 132.95 - 135.58 0.7513 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 125.71 and 134.8

Weekly Target 1124.13
Weekly Target 2127.29
Weekly Target 3133.22333333333
Weekly Target 4136.38
Weekly Target 5142.31

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 21 September 2023 130.44 (-5.07%) 136.61 130.07 - 139.16 1.0438 times
Fri 15 September 2023 137.40 (0.75%) 136.54 134.15 - 138.70 1.2447 times
Fri 08 September 2023 136.38 (0.53%) 135.44 132.95 - 136.66 0.8109 times
Fri 01 September 2023 135.66 (0%) 137.46 134.85 - 137.46 0.217 times
Fri 01 September 2023 135.66 (3.55%) 131.31 130.14 - 138.00 1.4455 times
Mon 28 August 2023 131.01 (0.87%) 131.31 130.14 - 132.54 0.2069 times
Fri 25 August 2023 129.88 (1.9%) 127.18 126.56 - 134.25 1.3132 times
Fri 18 August 2023 127.46 (-1.62%) 129.39 126.38 - 131.99 1.3458 times
Fri 11 August 2023 129.56 (1.13%) 129.16 128.17 - 132.05 1.1243 times
Fri 04 August 2023 128.11 (-3.37%) 132.73 127.42 - 133.53 1.2479 times
Fri 28 July 2023 132.58 (10.46%) 121.66 120.98 - 133.74 2.2706 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 125.71 and 134.8

Monthly Target 1124.13
Monthly Target 2127.29
Monthly Target 3133.22333333333
Monthly Target 4136.38
Monthly Target 5142.31

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 21 September 2023 130.44 (-4.21%) 137.46 130.07 - 139.16 0.5015 times
Thu 31 August 2023 136.17 (2.6%) 130.77 126.38 - 138.00 0.8777 times
Mon 31 July 2023 132.72 (10.88%) 119.24 115.35 - 133.74 1.0107 times
Fri 30 June 2023 119.70 (-2.58%) 122.82 116.10 - 129.04 1.004 times
Wed 31 May 2023 122.87 (14.47%) 106.84 103.71 - 126.43 1.2239 times
Fri 28 April 2023 107.34 (3.48%) 102.39 101.93 - 109.17 0.8635 times
Fri 31 March 2023 103.73 (15.18%) 89.98 89.42 - 106.59 1.2293 times
Tue 28 February 2023 90.06 (-8.88%) 98.71 88.57 - 108.18 1.4107 times
Tue 31 January 2023 98.84 (12.03%) 89.58 84.86 - 100.32 0.9529 times
Fri 30 December 2022 88.23 (-12.63%) 101.02 85.94 - 102.25 0.9258 times
Wed 30 November 2022 100.99 (6.86%) 95.45 83.34 - 101.04 1.0241 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.78

BullKhan value: 39 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 134 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.94 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 135.57
12 day DMA 135.92
20 day DMA 135.34
35 day DMA 133.01
50 day DMA 130.98
100 day DMA 125.86
150 day DMA 117.55
200 day DMA 111.52

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.35136.31137.6
12 day EMA135.21136.08136.5
20 day EMA134.59135.03135.17
35 day EMA132.79132.93132.88
50 day EMA130.56130.56130.43

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.57137.1137.69
12 day SMA135.92136.36136.52
20 day SMA135.34135.31135.11
35 day SMA133.01132.94132.79
50 day SMA130.98130.88130.7
100 day SMA125.86125.6125.32
150 day SMA117.55117.29117.01
200 day SMA111.52111.34111.15
Back to top | Use Dark Theme