Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 338.96 and 345.04
| Daily Target 1 | 334 |
| Daily Target 2 | 337.84 |
| Daily Target 3 | 340.08 |
| Daily Target 4 | 343.92 |
| Daily Target 5 | 346.16 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 341.68 (1.69%) | 337.65 | 336.24 - 342.32 | 1.3927 times | Thu 16 April 2026 | 335.99 (-0.34%) | 338.75 | 334.52 - 339.88 | 0.7618 times | Wed 15 April 2026 | 337.12 (1.26%) | 332.89 | 330.90 - 337.48 | 1.3533 times | Tue 14 April 2026 | 332.93 (3.62%) | 322.55 | 321.10 - 333.29 | 0.7577 times | Mon 13 April 2026 | 321.31 (1.28%) | 317.14 | 315.47 - 321.63 | 1.0271 times | Fri 10 April 2026 | 317.25 (-0.38%) | 318.02 | 316.32 - 321.83 | 0.4885 times | Thu 09 April 2026 | 318.45 (0.36%) | 315.91 | 311.06 - 319.54 | 0.7106 times | Wed 08 April 2026 | 317.32 (3.88%) | 320.45 | 315.02 - 322.08 | 1.8263 times | Tue 07 April 2026 | 305.46 (1.81%) | 302.73 | 297.72 - 305.63 | 1.2425 times | Mon 06 April 2026 | 300.03 (1.42%) | 297.16 | 295.18 - 300.62 | 0.4395 times | Thu 02 April 2026 | 295.82 (-0.56%) | 292.41 | 288.06 - 298.08 | 0.5518 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 328.58 and 355.43
| Weekly Target 1 | 306.31 |
| Weekly Target 2 | 323.99 |
| Weekly Target 3 | 333.15666666667 |
| Weekly Target 4 | 350.84 |
| Weekly Target 5 | 360.01 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 0.9308 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.8279 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.8465 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.2729 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.5825 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.9242 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.4146 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.4383 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.3938 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3686 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.8391 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 314.62 and 369.38
| Monthly Target 1 | 269.09 |
| Monthly Target 2 | 305.39 |
| Monthly Target 3 | 323.85333333333 |
| Monthly Target 4 | 360.15 |
| Monthly Target 5 | 378.61 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 341.68 (18.82%) | 290.80 | 287.56 - 342.32 | 0.3599 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8335 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.2564 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6264 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8333 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.0718 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1301 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.3931 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0513 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4441 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.3778 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 333.81 |
| 12 day DMA | 318.4 |
| 20 day DMA | 306.07 |
| 35 day DMA | 305.85 |
| 50 day DMA | 307.83 |
| 100 day DMA | 314.42 |
| 150 day DMA | 296.66 |
| 200 day DMA | 272.58 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.59 | 329.55 | 326.33 |
| 12 day EMA | 321.72 | 318.09 | 314.84 |
| 20 day EMA | 315.25 | 312.47 | 310 |
| 35 day EMA | 312.34 | 310.61 | 309.12 |
| 50 day EMA | 313 | 311.83 | 310.84 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.81 | 328.92 | 325.41 |
| 12 day SMA | 318.4 | 313.89 | 308.69 |
| 20 day SMA | 306.07 | 304.34 | 303.09 |
| 35 day SMA | 305.85 | 305.03 | 304.31 |
| 50 day SMA | 307.83 | 307.66 | 307.73 |
| 100 day SMA | 314.42 | 313.9 | 313.47 |
| 150 day SMA | 296.66 | 295.99 | 295.34 |
| 200 day SMA | 272.58 | 271.75 | 270.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.