Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 100.78 and 103.61

Daily Target 1100.22
Daily Target 2101.34
Daily Target 3103.05
Daily Target 4104.17
Daily Target 5105.88

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 27 March 2023 102.46 (-2.83%) 104.61 101.93 - 104.76 0.7169 times
Fri 24 March 2023 105.44 (-0.15%) 104.99 103.84 - 105.49 0.7006 times
Thu 23 March 2023 105.60 (2.16%) 105.06 104.46 - 106.30 0.9398 times
Wed 22 March 2023 103.37 (-1.48%) 104.27 103.33 - 106.59 1.0004 times
Tue 21 March 2023 104.92 (3.66%) 101.25 101.22 - 105.10 0.9701 times
Mon 20 March 2023 101.22 (-0.39%) 100.12 99.87 - 101.75 0.7593 times
Fri 17 March 2023 101.62 (1.3%) 100.26 100.10 - 102.84 1.4059 times
Thu 16 March 2023 100.32 (4.38%) 96.20 95.50 - 101.19 1.5104 times
Wed 15 March 2023 96.11 (2.28%) 93.22 92.64 - 96.93 1.1661 times
Tue 14 March 2023 93.97 (3.14%) 92.56 92.44 - 94.36 0.8305 times
Mon 13 March 2023 91.11 (0.53%) 90.09 89.42 - 92.57 0.8601 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 100.78 and 103.61

Weekly Target 1100.22
Weekly Target 2101.34
Weekly Target 3103.05
Weekly Target 4104.17
Weekly Target 5105.88

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 27 March 2023 102.46 (-2.83%) 104.61 101.93 - 104.76 0.1755 times
Fri 24 March 2023 105.44 (3.76%) 100.12 99.87 - 106.59 1.0698 times
Fri 17 March 2023 101.62 (12.13%) 90.09 89.42 - 102.84 1.4132 times
Fri 10 March 2023 90.63 (-3.22%) 94.01 90.40 - 95.97 0.8985 times
Fri 03 March 2023 93.65 (5.07%) 89.87 89.32 - 93.73 0.8805 times
Fri 24 February 2023 89.13 (-5.53%) 93.00 88.57 - 93.10 0.8024 times
Fri 17 February 2023 94.35 (0%) 94.85 93.21 - 95.56 0.1933 times
Fri 17 February 2023 94.35 (-0.23%) 94.74 92.26 - 97.68 1.3074 times
Fri 10 February 2023 94.57 (-9.74%) 102.40 93.63 - 108.18 1.9746 times
Fri 03 February 2023 104.78 (5.44%) 97.48 96.40 - 107.85 1.2847 times
Fri 27 January 2023 99.37 (1.38%) 97.95 93.76 - 100.32 1.0104 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 95.94 and 113.11

Monthly Target 182.32
Monthly Target 292.39
Monthly Target 399.49
Monthly Target 4109.56
Monthly Target 5116.66

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 27 March 2023 102.46 (13.77%) 89.98 89.42 - 106.59 1.1978 times
Tue 28 February 2023 90.06 (-8.88%) 98.71 88.57 - 108.18 1.6211 times
Tue 31 January 2023 98.84 (12.03%) 89.58 84.86 - 100.32 1.095 times
Fri 30 December 2022 88.23 (-12.63%) 101.02 85.94 - 102.25 1.0638 times
Wed 30 November 2022 100.99 (6.86%) 95.45 83.34 - 101.04 1.1768 times
Mon 31 October 2022 94.51 (-1.19%) 96.76 91.80 - 104.82 1.1196 times
Fri 30 September 2022 95.65 (-11.62%) 108.28 95.56 - 111.62 1.047 times
Wed 31 August 2022 108.22 (-6.96%) 115.30 107.80 - 122.43 0.9049 times
Fri 29 July 2022 116.32 (-94.66%) 2158.66 104.07 - 2393.70 0.7065 times
Thu 30 June 2022 2179.26 (-4.22%) 2297.10 2100.92 - 2386.94 0.0674 times
Tue 31 May 2022 2275.24 (-0.3%) 2268.10 2037.69 - 2457.09 0.0692 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.66

BullKhan value: 40 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.31 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 104.36
12 day DMA 99.73
20 day DMA 96.92
35 day DMA 95.96
50 day DMA 96.67
100 day DMA 94.68
150 day DMA 96.64
200 day DMA 294.63

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.38103.84103.04
12 day EMA100.81100.5199.61
20 day EMA98.8798.4997.76
35 day EMA97.6297.3396.85
50 day EMA96.9696.7496.39

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.36104.11103.35
12 day SMA99.7398.8997.95
20 day SMA96.9296.2995.48
35 day SMA95.9695.9895.96
50 day SMA96.6796.4596.19
100 day SMA94.6894.5294.3
150 day SMA96.6496.6996.77
200 day SMA294.63305.28315.46
Back to top | Use Dark Theme