Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 326.84 and 338.22
| Daily Target 1 | 324.22 |
| Daily Target 2 | 329.45 |
| Daily Target 3 | 335.60333333333 |
| Daily Target 4 | 340.83 |
| Daily Target 5 | 346.98 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 334.67 (-1.66%) | 340.88 | 330.38 - 341.76 | 0.9057 times | Tue 20 October 2026 | 340.32 (-1.13%) | 343.97 | 338.36 - 344.86 | 0.5558 times | Mon 19 October 2026 | 344.20 (1.06%) | 342.90 | 341.59 - 346.58 | 0.5135 times | Fri 16 October 2026 | 340.59 (-2.47%) | 348.28 | 339.08 - 350.66 | 1.4271 times | Thu 15 October 2026 | 349.22 (0.45%) | 344.70 | 340.61 - 352.15 | 1.0627 times | Wed 14 October 2026 | 347.64 (-1.74%) | 355.57 | 346.34 - 359.40 | 1.396 times | Tue 13 October 2026 | 353.78 (0.3%) | 356.23 | 351.60 - 358.58 | 1.1563 times | Mon 12 October 2026 | 352.72 (0.3%) | 351.86 | 350.50 - 356.50 | 0.9505 times | Fri 09 October 2026 | 351.66 (0.97%) | 351.40 | 350.31 - 354.70 | 0.861 times | Thu 08 October 2026 | 348.29 (-0.63%) | 353.14 | 346.52 - 356.83 | 1.1714 times | Wed 07 October 2026 | 350.50 (0.81%) | 346.71 | 343.07 - 350.80 | 1.0419 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 324.43 and 340.63
| Weekly Target 1 | 321.01 |
| Weekly Target 2 | 327.84 |
| Weekly Target 3 | 337.21 |
| Weekly Target 4 | 344.04 |
| Weekly Target 5 | 353.41 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 334.67 (-1.74%) | 342.90 | 330.38 - 346.58 | 0.3997 times | Fri 16 October 2026 | 340.59 (-3.15%) | 351.86 | 339.08 - 359.40 | 1.2127 times | Fri 09 October 2026 | 351.66 (2.38%) | 343.50 | 342.15 - 356.83 | 0.9276 times | Fri 02 October 2026 | 343.50 (-0.11%) | 340.70 | 335.51 - 355.47 | 1.2376 times | Fri 25 September 2026 | 343.87 (-1.62%) | 350.64 | 335.08 - 364.17 | 1.1988 times | Fri 18 September 2026 | 349.54 (3.26%) | 335.00 | 334.82 - 359.44 | 1.1111 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 1.052 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.0364 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.1711 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.6531 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.0339 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 318.02 and 347.04
| Monthly Target 1 | 312.46 |
| Monthly Target 2 | 323.57 |
| Monthly Target 3 | 341.48333333333 |
| Monthly Target 4 | 352.59 |
| Monthly Target 5 | 370.5 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 334.67 (-2.73%) | 351.60 | 330.38 - 359.40 | 0.6424 times | Wed 30 September 2026 | 344.08 (1.39%) | 336.00 | 327.74 - 364.17 | 1.0396 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 0.9513 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9643 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0618 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8961 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9473 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0731 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.6177 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.8065 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.073 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 341.8 |
| 12 day DMA | 346.77 |
| 20 day DMA | 345.18 |
| 35 day DMA | 344 |
| 50 day DMA | 343.86 |
| 100 day DMA | 348.9 |
| 150 day DMA | 349.57 |
| 200 day DMA | 341.66 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.91 | 344.03 | 345.89 |
| 12 day EMA | 344.08 | 345.79 | 346.79 |
| 20 day EMA | 344.77 | 345.83 | 346.41 |
| 35 day EMA | 344.97 | 345.58 | 345.89 |
| 50 day EMA | 344.54 | 344.94 | 345.13 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.8 | 344.39 | 347.09 |
| 12 day SMA | 346.77 | 347.77 | 348.03 |
| 20 day SMA | 345.18 | 345.34 | 345.88 |
| 35 day SMA | 344 | 344.01 | 343.98 |
| 50 day SMA | 343.86 | 344.04 | 344.38 |
| 100 day SMA | 348.9 | 349.32 | 349.72 |
| 150 day SMA | 349.57 | 349.34 | 349.12 |
| 200 day SMA | 341.66 | 341.6 | 341.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.