GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 1.13 and 1.29
| Daily Target 1 | 1 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.32 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.19 (11.21%) | 1.07 | 1.06 - 1.22 | 0.3643 times | Thu 23 March 2023 | 1.07 (-3.6%) | 1.28 | 1.06 - 1.28 | 0.5029 times | Wed 22 March 2023 | 1.11 (-6.72%) | 1.22 | 1.01 - 1.22 | 0.5503 times | Tue 21 March 2023 | 1.19 (-1.65%) | 1.19 | 1.14 - 1.23 | 0.4208 times | Mon 20 March 2023 | 1.21 (26.04%) | 1.03 | 0.96 - 1.27 | 1.0958 times | Fri 17 March 2023 | 0.96 (-8.57%) | 1.09 | 0.96 - 1.09 | 4.8168 times | Thu 16 March 2023 | 1.05 (-20.45%) | 1.33 | 1.04 - 1.33 | 0.8946 times | Wed 15 March 2023 | 1.32 (-5.71%) | 1.30 | 1.28 - 1.40 | 0.4311 times | Tue 14 March 2023 | 1.40 (0%) | 1.34 | 1.26 - 1.40 | 0.4215 times | Mon 13 March 2023 | 1.40 (6.87%) | 1.29 | 1.25 - 1.40 | 0.5019 times | Fri 10 March 2023 | 1.31 (-1.5%) | 1.33 | 1.18 - 1.37 | 0.6016 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.08 and 1.4
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.19 (23.96%) | 1.03 | 0.96 - 1.28 | 1.2275 times | Fri 17 March 2023 | 0.96 (-26.72%) | 1.29 | 0.96 - 1.40 | 2.9561 times | Fri 10 March 2023 | 1.31 (-28.42%) | 1.83 | 1.18 - 1.83 | 0.9981 times | Fri 03 March 2023 | 1.83 (5.78%) | 1.72 | 1.58 - 1.91 | 0.8965 times | Fri 24 February 2023 | 1.73 (-21.72%) | 2.15 | 1.68 - 2.25 | 0.7499 times | Fri 17 February 2023 | 2.21 (0%) | 2.15 | 2.00 - 2.22 | 0.1375 times | Fri 17 February 2023 | 2.21 (-3.91%) | 2.30 | 2.00 - 2.53 | 0.572 times | Fri 10 February 2023 | 2.30 (-17.27%) | 2.80 | 2.21 - 2.91 | 0.6379 times | Fri 03 February 2023 | 2.78 (14.4%) | 2.44 | 2.36 - 3.06 | 0.92 times | Fri 27 January 2023 | 2.43 (22.11%) | 2.05 | 1.99 - 2.53 | 0.9045 times | Fri 20 January 2023 | 1.99 (-12.33%) | 2.35 | 1.85 - 2.35 | 0.755 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.6 and 1.55
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.19 (-31.21%) | 1.67 | 0.96 - 1.91 | 1.635 times | Tue 28 February 2023 | 1.73 (-34.47%) | 2.60 | 1.67 - 3.06 | 0.8776 times | Tue 31 January 2023 | 2.64 (21.66%) | 2.15 | 1.85 - 2.71 | 1.0853 times | Fri 30 December 2022 | 2.17 (-74.65%) | 8.55 | 1.57 - 9.55 | 3.7173 times | Wed 30 November 2022 | 8.56 (-22.88%) | 11.19 | 8.15 - 11.33 | 0.4985 times | Mon 31 October 2022 | 11.10 (-7.35%) | 12.11 | 10.23 - 13.68 | 0.4572 times | Fri 30 September 2022 | 11.98 (-14.12%) | 13.79 | 11.65 - 14.99 | 0.3715 times | Wed 31 August 2022 | 13.95 (24.22%) | 11.23 | 11.08 - 15.20 | 0.3873 times | Fri 29 July 2022 | 11.23 (34.17%) | 8.25 | 6.82 - 12.56 | 0.749 times | Thu 30 June 2022 | 8.37 (18.72%) | 7.05 | 5.64 - 8.46 | 0.2213 times | Tue 31 May 2022 | 7.05 (2.03%) | 6.91 | 6.28 - 9.01 | 0.2653 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
BullKhan value: 75 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.93 |
| 100 day DMA | 3.56 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.13 | 1.16 |
| 12 day EMA | 1.25 | 1.26 | 1.3 |
| 20 day EMA | 1.4 | 1.42 | 1.46 |
| 35 day EMA | 1.63 | 1.66 | 1.7 |
| 50 day EMA | 1.9 | 1.93 | 1.96 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.11 | 1.1 |
| 12 day SMA | 1.21 | 1.23 | 1.28 |
| 20 day SMA | 1.41 | 1.43 | 1.47 |
| 35 day SMA | 1.75 | 1.8 | 1.85 |
| 50 day SMA | 1.93 | 1.96 | 1.98 |
| 100 day SMA | 3.56 | 3.66 | 3.75 |
| 150 day SMA | 6.59 | 6.68 | 6.77 |
| 200 day SMA | 7.73 | 7.75 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.