GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 1.46 and 1.62

Daily Target 11.32
Daily Target 21.43
Daily Target 31.4833333333333
Daily Target 41.59
Daily Target 51.64

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 14 July 2025 1.53 (12.5%) 1.41 1.38 - 1.54 2.5461 times
Fri 11 July 2025 1.36 (0%) 1.34 1.34 - 1.40 0.446 times
Thu 10 July 2025 1.36 (0%) 1.35 1.30 - 1.38 0.6704 times
Wed 09 July 2025 1.36 (7.09%) 1.27 1.26 - 1.38 1.0041 times
Tue 08 July 2025 1.27 (1.6%) 1.26 1.22 - 1.28 0.6461 times
Mon 07 July 2025 1.25 (0.81%) 1.24 1.20 - 1.26 0.8292 times
Thu 03 July 2025 1.24 (2.48%) 1.23 1.20 - 1.25 0.2775 times
Wed 02 July 2025 1.21 (-3.2%) 1.25 1.20 - 1.28 0.7547 times
Tue 01 July 2025 1.25 (1.63%) 1.23 1.20 - 1.33 1.5325 times
Mon 30 June 2025 1.23 (-1.6%) 1.26 1.22 - 1.30 1.2934 times
Fri 27 June 2025 1.25 (-3.85%) 1.30 1.20 - 1.33 16.7064 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 1.46 and 1.62

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.4833333333333
Weekly Target 41.59
Weekly Target 51.64

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 14 July 2025 1.53 (12.5%) 1.41 1.38 - 1.54 0.4617 times
Fri 11 July 2025 1.36 (9.68%) 1.24 1.20 - 1.40 0.652 times
Thu 03 July 2025 1.24 (-0.8%) 1.26 1.20 - 1.33 0.6995 times
Fri 27 June 2025 1.25 (-13.19%) 1.41 1.20 - 1.42 3.7098 times
Fri 20 June 2025 1.44 (16.13%) 1.28 1.22 - 1.44 0.4502 times
Fri 13 June 2025 1.24 (-6.77%) 1.34 1.20 - 1.38 0.733 times
Fri 06 June 2025 1.33 (19.82%) 1.12 1.10 - 1.36 0.7674 times
Fri 30 May 2025 1.11 (-7.5%) 1.20 1.09 - 1.21 0.4772 times
Fri 23 May 2025 1.20 (15.38%) 1.05 1.03 - 1.23 1.2479 times
Fri 16 May 2025 1.04 (-6.31%) 1.14 0.99 - 1.14 0.8014 times
Fri 09 May 2025 1.11 (-5.93%) 1.18 1.06 - 1.26 0.8014 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 1.37 and 1.71

Monthly Target 11.08
Monthly Target 21.31
Monthly Target 31.4233333333333
Monthly Target 41.65
Monthly Target 51.76

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 14 July 2025 1.53 (24.39%) 1.23 1.20 - 1.54 0.4702 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 1.7559 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 1.1441 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 1.1384 times
Mon 31 March 2025 1.10 (-10.57%) 1.30 1.07 - 1.48 0.9817 times
Fri 28 February 2025 1.23 (24.24%) 0.97 0.93 - 1.55 1.2937 times
Fri 31 January 2025 0.99 (10%) 0.91 0.83 - 1.18 0.7352 times
Tue 31 December 2024 0.90 (28.57%) 0.77 0.71 - 1.10 1.1022 times
Tue 26 November 2024 0.70 (-20.45%) 0.88 0.66 - 0.92 0.7565 times
Thu 31 October 2024 0.88 (-11.11%) 0.97 0.85 - 1.09 0.622 times
Mon 30 September 2024 0.99 (12.5%) 0.85 0.83 - 1.11 0.6353 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.27
50 day DMA 1.22
100 day DMA 1.15
150 day DMA 1.09
200 day DMA 1.04

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.331.31
12 day EMA1.341.31.29
20 day EMA1.311.291.28
35 day EMA1.271.251.24
50 day EMA1.211.21.19

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.321.3
12 day SMA1.31.291.29
20 day SMA1.311.31.29
35 day SMA1.271.261.25
50 day SMA1.221.21.19
100 day SMA1.151.151.15
150 day SMA1.091.091.08
200 day SMA1.041.041.04
Back to top | Use Dark Theme