Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 3.03 and 3.35
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.6 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (-6.1%) | 3.41 | 3.14 - 3.46 | 0.975 times | Wed 24 December 2025 | 3.44 (4.56%) | 3.27 | 3.27 - 3.65 | 0.7249 times | Tue 23 December 2025 | 3.29 (-12.73%) | 3.75 | 3.21 - 3.77 | 1.2624 times | Mon 22 December 2025 | 3.77 (9.91%) | 3.60 | 3.43 - 3.77 | 0.8038 times | Fri 19 December 2025 | 3.43 (0%) | 3.58 | 3.37 - 3.60 | 0.6115 times | Thu 18 December 2025 | 3.43 (-3.92%) | 3.57 | 3.40 - 3.61 | 1.0119 times | Wed 17 December 2025 | 3.57 (0.28%) | 3.64 | 3.49 - 3.82 | 0.8263 times | Tue 16 December 2025 | 3.56 (-6.07%) | 3.80 | 3.54 - 3.87 | 1.0832 times | Mon 15 December 2025 | 3.79 (5.28%) | 3.70 | 3.53 - 3.87 | 1.925 times | Fri 12 December 2025 | 3.60 (-0.55%) | 3.72 | 3.56 - 3.79 | 0.7761 times | Thu 11 December 2025 | 3.62 (3.72%) | 3.50 | 3.47 - 3.80 | 0.9561 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 2.87 and 3.5
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (-5.83%) | 3.60 | 3.14 - 3.77 | 1.2652 times | Fri 19 December 2025 | 3.43 (-4.72%) | 3.70 | 3.37 - 3.87 | 1.8336 times | Fri 12 December 2025 | 3.60 (8.11%) | 3.35 | 3.34 - 3.80 | 1.0722 times | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 1.1472 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.5729 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.298 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 1.1167 times | Fri 07 November 2025 | 2.36 (-3.67%) | 2.35 | 2.20 - 2.41 | 0.6274 times | Fri 31 October 2025 | 2.45 (0%) | 2.43 | 2.38 - 2.52 | 0.1621 times | Fri 31 October 2025 | 2.45 (-1.21%) | 2.48 | 2.28 - 2.53 | 0.9046 times | Fri 24 October 2025 | 2.48 (13.24%) | 2.19 | 2.08 - 2.49 | 1.4305 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 2.65 and 3.55
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (-3.29%) | 3.27 | 2.97 - 3.87 | 1.2596 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.8562 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.3214 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 1.8516 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.0812 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.0556 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.9004 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.5867 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.5838 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.5034 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 0.6634 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.31 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.47 | 3.49 |
| 12 day EMA | 3.43 | 3.47 | 3.48 |
| 20 day EMA | 3.37 | 3.39 | 3.39 |
| 35 day EMA | 3.18 | 3.18 | 3.16 |
| 50 day EMA | 2.93 | 2.92 | 2.9 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.47 | 3.5 |
| 12 day SMA | 3.52 | 3.54 | 3.53 |
| 20 day SMA | 3.43 | 3.44 | 3.43 |
| 35 day SMA | 3.18 | 3.16 | 3.13 |
| 50 day SMA | 2.93 | 2.91 | 2.89 |
| 100 day SMA | 2.73 | 2.72 | 2.71 |
| 150 day SMA | 2.31 | 2.29 | 2.28 |
| 200 day SMA | 1.99 | 1.98 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.