Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 1.15 and 1.24
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-0.85%) | 1.14 | 1.13 - 1.22 | 0.696 times |
| Wed 26 March 2025 | 1.18 (-7.81%) | 1.30 | 1.16 - 1.30 | 0.9672 times |
| Mon 24 March 2025 | 1.28 (-7.91%) | 1.41 | 1.27 - 1.41 | 0.9926 times |
| Fri 21 March 2025 | 1.39 (2.96%) | 1.34 | 1.31 - 1.41 | 0.6689 times |
| Thu 20 March 2025 | 1.35 (-0.74%) | 1.36 | 1.32 - 1.37 | 0.7232 times |
| Wed 19 March 2025 | 1.36 (-4.23%) | 1.42 | 1.32 - 1.42 | 0.6918 times |
| Tue 18 March 2025 | 1.42 (2.16%) | 1.37 | 1.33 - 1.44 | 1.6545 times |
| Mon 17 March 2025 | 1.39 (-4.14%) | 1.45 | 1.30 - 1.45 | 1.1324 times |
| Fri 14 March 2025 | 1.45 (11.54%) | 1.34 | 1.30 - 1.48 | 1.5914 times |
| Thu 13 March 2025 | 1.30 (-2.99%) | 1.34 | 1.29 - 1.40 | 0.8821 times |
| Wed 12 March 2025 | 1.34 (9.84%) | 1.26 | 1.25 - 1.41 | 1.256 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.01 and 1.29
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-15.83%) | 1.41 | 1.13 - 1.41 | 0.6083 times |
| Fri 21 March 2025 | 1.39 (-4.14%) | 1.45 | 1.30 - 1.45 | 1.1156 times |
| Fri 14 March 2025 | 1.45 (19.83%) | 1.19 | 1.10 - 1.48 | 1.1943 times |
| Fri 07 March 2025 | 1.21 (-1.63%) | 1.30 | 1.10 - 1.30 | 0.928 times |
| Fri 28 February 2025 | 1.23 (-12.14%) | 1.41 | 1.10 - 1.46 | 1.3396 times |
| Fri 21 February 2025 | 1.40 (6.87%) | 1.31 | 1.30 - 1.55 | 1.1691 times |
| Fri 14 February 2025 | 1.31 (23.58%) | 1.05 | 1.05 - 1.39 | 1.7689 times |
| Fri 07 February 2025 | 1.06 (7.07%) | 0.97 | 0.93 - 1.20 | 1.0729 times |
| Fri 31 January 2025 | 0.99 (6.45%) | 0.89 | 0.89 - 1.06 | 0.4312 times |
| Fri 24 January 2025 | 0.93 (-3.12%) | 0.96 | 0.87 - 0.98 | 0.3721 times |
| Fri 17 January 2025 | 0.96 (0%) | 1.02 | 0.94 - 1.04 | 0.1172 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.95 and 1.33
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-4.88%) | 1.30 | 1.10 - 1.48 | 0.8685 times |
| Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.2082 times |
| Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.6866 times |
| Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.0294 times |
| Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.7066 times |
| Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.5809 times |
| Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.5934 times |
| Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.6268 times |
| Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.2034 times |
| Fri 28 June 2024 | 0.90 (52.54%) | 0.60 | 0.50 - 1.09 | 2.4963 times |
| Fri 31 May 2024 | 0.59 (-16.9%) | 0.71 | 0.57 - 0.81 | 1.368 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.29 | 1.34 |
| 12 day EMA | 1.28 | 1.3 | 1.32 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.31 | 1.36 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.02 | 1.01 | 1.01 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.97 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.