Login or Join

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 1.13 and 1.29

Daily Target 11
Daily Target 21.09
Daily Target 31.1566666666667
Daily Target 41.25
Daily Target 51.32

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 24 March 2023 1.19 (11.21%) 1.07 1.06 - 1.22 0.3643 times
Thu 23 March 2023 1.07 (-3.6%) 1.28 1.06 - 1.28 0.5029 times
Wed 22 March 2023 1.11 (-6.72%) 1.22 1.01 - 1.22 0.5503 times
Tue 21 March 2023 1.19 (-1.65%) 1.19 1.14 - 1.23 0.4208 times
Mon 20 March 2023 1.21 (26.04%) 1.03 0.96 - 1.27 1.0958 times
Fri 17 March 2023 0.96 (-8.57%) 1.09 0.96 - 1.09 4.8168 times
Thu 16 March 2023 1.05 (-20.45%) 1.33 1.04 - 1.33 0.8946 times
Wed 15 March 2023 1.32 (-5.71%) 1.30 1.28 - 1.40 0.4311 times
Tue 14 March 2023 1.40 (0%) 1.34 1.26 - 1.40 0.4215 times
Mon 13 March 2023 1.40 (6.87%) 1.29 1.25 - 1.40 0.5019 times
Fri 10 March 2023 1.31 (-1.5%) 1.33 1.18 - 1.37 0.6016 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 1.08 and 1.4

Weekly Target 10.82
Weekly Target 21.01
Weekly Target 31.1433333333333
Weekly Target 41.33
Weekly Target 51.46

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 24 March 2023 1.19 (23.96%) 1.03 0.96 - 1.28 1.2275 times
Fri 17 March 2023 0.96 (-26.72%) 1.29 0.96 - 1.40 2.9561 times
Fri 10 March 2023 1.31 (-28.42%) 1.83 1.18 - 1.83 0.9981 times
Fri 03 March 2023 1.83 (5.78%) 1.72 1.58 - 1.91 0.8965 times
Fri 24 February 2023 1.73 (-21.72%) 2.15 1.68 - 2.25 0.7499 times
Fri 17 February 2023 2.21 (0%) 2.15 2.00 - 2.22 0.1375 times
Fri 17 February 2023 2.21 (-3.91%) 2.30 2.00 - 2.53 0.572 times
Fri 10 February 2023 2.30 (-17.27%) 2.80 2.21 - 2.91 0.6379 times
Fri 03 February 2023 2.78 (14.4%) 2.44 2.36 - 3.06 0.92 times
Fri 27 January 2023 2.43 (22.11%) 2.05 1.99 - 2.53 0.9045 times
Fri 20 January 2023 1.99 (-12.33%) 2.35 1.85 - 2.35 0.755 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.6 and 1.55

Monthly Target 10.4
Monthly Target 20.8
Monthly Target 31.3533333333333
Monthly Target 41.75
Monthly Target 52.3

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 24 March 2023 1.19 (-31.21%) 1.67 0.96 - 1.91 1.635 times
Tue 28 February 2023 1.73 (-34.47%) 2.60 1.67 - 3.06 0.8776 times
Tue 31 January 2023 2.64 (21.66%) 2.15 1.85 - 2.71 1.0853 times
Fri 30 December 2022 2.17 (-74.65%) 8.55 1.57 - 9.55 3.7173 times
Wed 30 November 2022 8.56 (-22.88%) 11.19 8.15 - 11.33 0.4985 times
Mon 31 October 2022 11.10 (-7.35%) 12.11 10.23 - 13.68 0.4572 times
Fri 30 September 2022 11.98 (-14.12%) 13.79 11.65 - 14.99 0.3715 times
Wed 31 August 2022 13.95 (24.22%) 11.23 11.08 - 15.20 0.3873 times
Fri 29 July 2022 11.23 (34.17%) 8.25 6.82 - 12.56 0.749 times
Thu 30 June 2022 8.37 (18.72%) 7.05 5.64 - 8.46 0.2213 times
Tue 31 May 2022 7.05 (2.03%) 6.91 6.28 - 9.01 0.2653 times

 monthly chart GossamerBio

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gossamer Bio GOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18

BullKhan value: 75 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GossamerBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GossamerBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.21
20 day DMA 1.41
35 day DMA 1.75
50 day DMA 1.93
100 day DMA 3.56
150 day DMA 6.59
200 day DMA 7.73

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.16
12 day EMA1.251.261.3
20 day EMA1.41.421.46
35 day EMA1.631.661.7
50 day EMA1.91.931.96

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.111.1
12 day SMA1.211.231.28
20 day SMA1.411.431.47
35 day SMA1.751.81.85
50 day SMA1.931.961.98
100 day SMA3.563.663.75
150 day SMA6.596.686.77
200 day SMA7.737.757.78
Back to top | Use Dark Theme