GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 1.46 and 1.62
Daily Target 1 | 1.32 |
Daily Target 2 | 1.43 |
Daily Target 3 | 1.4833333333333 |
Daily Target 4 | 1.59 |
Daily Target 5 | 1.64 |
Daily price and volume Gossamer Bio
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.53 (12.5%) | 1.41 | 1.38 - 1.54 | 2.5461 times | Fri 11 July 2025 | 1.36 (0%) | 1.34 | 1.34 - 1.40 | 0.446 times | Thu 10 July 2025 | 1.36 (0%) | 1.35 | 1.30 - 1.38 | 0.6704 times | Wed 09 July 2025 | 1.36 (7.09%) | 1.27 | 1.26 - 1.38 | 1.0041 times | Tue 08 July 2025 | 1.27 (1.6%) | 1.26 | 1.22 - 1.28 | 0.6461 times | Mon 07 July 2025 | 1.25 (0.81%) | 1.24 | 1.20 - 1.26 | 0.8292 times | Thu 03 July 2025 | 1.24 (2.48%) | 1.23 | 1.20 - 1.25 | 0.2775 times | Wed 02 July 2025 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.28 | 0.7547 times | Tue 01 July 2025 | 1.25 (1.63%) | 1.23 | 1.20 - 1.33 | 1.5325 times | Mon 30 June 2025 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.30 | 1.2934 times | Fri 27 June 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 16.7064 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.46 and 1.62
Weekly Target 1 | 1.32 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.4833333333333 |
Weekly Target 4 | 1.59 |
Weekly Target 5 | 1.64 |
Weekly price and volumes for Gossamer Bio
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.53 (12.5%) | 1.41 | 1.38 - 1.54 | 0.4617 times | Fri 11 July 2025 | 1.36 (9.68%) | 1.24 | 1.20 - 1.40 | 0.652 times | Thu 03 July 2025 | 1.24 (-0.8%) | 1.26 | 1.20 - 1.33 | 0.6995 times | Fri 27 June 2025 | 1.25 (-13.19%) | 1.41 | 1.20 - 1.42 | 3.7098 times | Fri 20 June 2025 | 1.44 (16.13%) | 1.28 | 1.22 - 1.44 | 0.4502 times | Fri 13 June 2025 | 1.24 (-6.77%) | 1.34 | 1.20 - 1.38 | 0.733 times | Fri 06 June 2025 | 1.33 (19.82%) | 1.12 | 1.10 - 1.36 | 0.7674 times | Fri 30 May 2025 | 1.11 (-7.5%) | 1.20 | 1.09 - 1.21 | 0.4772 times | Fri 23 May 2025 | 1.20 (15.38%) | 1.05 | 1.03 - 1.23 | 1.2479 times | Fri 16 May 2025 | 1.04 (-6.31%) | 1.14 | 0.99 - 1.14 | 0.8014 times | Fri 09 May 2025 | 1.11 (-5.93%) | 1.18 | 1.06 - 1.26 | 0.8014 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 1.37 and 1.71
Monthly Target 1 | 1.08 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.4233333333333 |
Monthly Target 4 | 1.65 |
Monthly Target 5 | 1.76 |
Monthly price and volumes Gossamer Bio
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1.53 (24.39%) | 1.23 | 1.20 - 1.54 | 0.4702 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 1.7559 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 1.1441 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 1.1384 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.9817 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.2937 times | Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.7352 times | Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.1022 times | Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.7565 times | Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.622 times | Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.6353 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.3 |
20 day DMA | 1.31 |
35 day DMA | 1.27 |
50 day DMA | 1.22 |
100 day DMA | 1.15 |
150 day DMA | 1.09 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Gossamer Bio GOSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.4 | 1.33 | 1.31 |
12 day EMA | 1.34 | 1.3 | 1.29 |
20 day EMA | 1.31 | 1.29 | 1.28 |
35 day EMA | 1.27 | 1.25 | 1.24 |
50 day EMA | 1.21 | 1.2 | 1.19 |
SMA (simple moving average) of Gossamer Bio GOSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.32 | 1.3 |
12 day SMA | 1.3 | 1.29 | 1.29 |
20 day SMA | 1.31 | 1.3 | 1.29 |
35 day SMA | 1.27 | 1.26 | 1.25 |
50 day SMA | 1.22 | 1.2 | 1.19 |
100 day SMA | 1.15 | 1.15 | 1.15 |
150 day SMA | 1.09 | 1.09 | 1.08 |
200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.