GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.41 and 0.47

Daily Target 10.36
Daily Target 20.39
Daily Target 30.42
Daily Target 40.45
Daily Target 50.48

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 27 February 2026 0.42 (5%) 0.39 0.39 - 0.45 0.5386 times
Thu 26 February 2026 0.40 (5.26%) 0.37 0.36 - 0.42 0.654 times
Wed 25 February 2026 0.38 (-9.52%) 0.40 0.33 - 0.40 1.4436 times
Tue 24 February 2026 0.42 (0%) 0.39 0.36 - 0.44 1.3967 times
Mon 23 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 5.3661 times
Fri 20 February 2026 2.13 (0.95%) 2.10 2.06 - 2.22 0.1641 times
Thu 19 February 2026 2.11 (-2.76%) 2.18 2.10 - 2.23 0.1021 times
Wed 18 February 2026 2.17 (0.93%) 2.16 2.11 - 2.24 0.1132 times
Tue 17 February 2026 2.15 (-6.11%) 2.30 2.14 - 2.34 0.1209 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.1008 times
Fri 13 February 2026 2.29 (-1.29%) 2.34 2.28 - 2.50 0.1008 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.24 and 0.51

Weekly Target 10.18
Weekly Target 20.3
Weekly Target 30.45
Weekly Target 40.57
Weekly Target 50.72

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 7.1716 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.3817 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0769 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.3909 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.4999 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.3017 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.2953 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.2582 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 0.3918 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.232 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 0.2524 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are -0.84 and 1.59

Monthly Target 1-1.26
Monthly Target 2-0.42
Monthly Target 31.17
Monthly Target 42.01
Monthly Target 53.6

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 4.867 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.7452 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.7056 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.4119 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.6358 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.8908 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.5202 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.5079 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.4332 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.2823 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.2809 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.41
12 day DMA 1.46
20 day DMA 1.84
35 day DMA 2.15
50 day DMA 2.44
100 day DMA 2.61
150 day DMA 2.57
200 day DMA 2.26

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.750.93
12 day EMA1.221.361.53
20 day EMA1.591.711.85
35 day EMA2.032.132.23
50 day EMA2.332.412.49

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.751.09
12 day SMA1.461.621.78
20 day SMA1.841.932.03
35 day SMA2.152.212.27
50 day SMA2.442.52.57
100 day SMA2.612.632.65
150 day SMA2.572.582.59
200 day SMA2.262.262.26
Back to top | Use Dark Theme