GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.43 and 1.57

Daily Target 11.41
Daily Target 21.45
Daily Target 31.5466666666667
Daily Target 41.59
Daily Target 51.69

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 19 April 2024 1.50 (-1.32%) 1.63 1.50 - 1.64 0.9006 times
Thu 18 April 2024 1.52 (4.11%) 1.55 1.52 - 1.80 1.026 times
Wed 17 April 2024 1.46 (-4.58%) 1.66 1.45 - 1.68 1.337 times
Tue 16 April 2024 1.53 (-8.93%) 1.73 1.50 - 1.73 2.3955 times
Mon 15 April 2024 1.68 (-1.75%) 1.67 1.67 - 1.81 0.5339 times
Fri 12 April 2024 1.71 (-6.56%) 1.89 1.64 - 1.89 1.4113 times
Thu 11 April 2024 1.83 (-2.66%) 1.91 1.82 - 1.95 0.3714 times
Wed 10 April 2024 1.88 (-3.59%) 1.96 1.84 - 1.97 1.1096 times
Tue 09 April 2024 1.95 (2.63%) 1.95 1.91 - 1.97 0.1578 times
Mon 08 April 2024 1.90 (0.53%) 1.90 1.90 - 2.04 0.7567 times
Fri 05 April 2024 1.89 (-5.97%) 1.94 1.89 - 2.01 0.9146 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.3 and 1.66

Weekly Target 11.23
Weekly Target 21.36
Weekly Target 31.5866666666667
Weekly Target 41.72
Weekly Target 51.95

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 19 April 2024 1.50 (-12.28%) 1.67 1.45 - 1.81 0.7493 times
Fri 12 April 2024 1.71 (-9.52%) 1.90 1.64 - 2.04 0.4606 times
Fri 05 April 2024 1.89 (-5.5%) 1.99 1.82 - 2.15 1.0897 times
Thu 28 March 2024 2.00 (1.52%) 2.00 1.82 - 2.04 0.5522 times
Fri 22 March 2024 1.97 (5.91%) 1.94 1.84 - 2.09 0.7111 times
Fri 15 March 2024 1.86 (-12.68%) 2.12 1.82 - 2.23 0.8841 times
Fri 08 March 2024 2.13 (-16.14%) 2.50 2.05 - 2.52 1.0779 times
Fri 01 March 2024 2.54 (17.05%) 2.28 2.24 - 2.85 2.2901 times
Fri 23 February 2024 2.17 (-7.66%) 2.35 2.04 - 2.45 0.9038 times
Fri 16 February 2024 2.35 (-11.32%) 2.61 2.30 - 2.94 1.2812 times
Fri 09 February 2024 2.65 (-10.77%) 2.88 2.40 - 2.91 2.5962 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.13 and 1.83

Monthly Target 11
Monthly Target 21.25
Monthly Target 31.7
Monthly Target 41.95
Monthly Target 52.4

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 19 April 2024 1.50 (-25%) 1.99 1.45 - 2.15 0.087 times
Thu 28 March 2024 2.00 (-21.88%) 2.57 1.82 - 2.59 0.1299 times
Thu 29 February 2024 2.56 (-23.12%) 3.35 2.04 - 3.76 0.2898 times
Wed 31 January 2024 3.33 (825%) 0.38 0.25 - 4.33 1.1705 times
Fri 29 December 2023 0.36 (-16.28%) 0.43 0.30 - 0.44 1.6567 times
Thu 30 November 2023 0.43 (-14%) 0.50 0.41 - 0.57 0.6101 times
Tue 31 October 2023 0.50 (-1.96%) 0.52 0.47 - 0.60 1.4162 times
Fri 29 September 2023 0.51 (-12.07%) 0.57 0.51 - 0.62 0.7183 times
Thu 31 August 2023 0.58 (1.75%) 0.57 0.51 - 0.65 1.716 times
Mon 31 July 2023 0.57 (3.64%) 0.54 0.53 - 0.68 2.2055 times
Fri 30 June 2023 0.55 (-11.29%) 0.61 0.54 - 0.69 2.022 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 1.93
50 day DMA 2.09
100 day DMA 1.37
150 day DMA 1.09
200 day DMA 0.96

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.591.62
12 day EMA1.691.721.76
20 day EMA1.781.811.84
35 day EMA1.951.982.01
50 day EMA2.12.122.14

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.581.64
12 day SMA1.741.781.81
20 day SMA1.811.831.85
35 day SMA1.931.961.99
50 day SMA2.092.112.13
100 day SMA1.371.361.35
150 day SMA1.091.081.07
200 day SMA0.960.950.95
Back to top | Use Dark Theme