GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.52 and 1.6

Daily Target 11.51
Daily Target 21.53
Daily Target 31.5866666666667
Daily Target 41.61
Daily Target 51.67

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Mon 02 March 2026 1.56 (-2.5%) 1.60 1.56 - 1.64 0.1844 times
Fri 27 February 2026 1.60 (0%) 1.63 1.58 - 1.63 0.1318 times
Thu 26 February 2026 1.60 (-3.61%) 1.65 1.60 - 1.69 0.2942 times
Wed 25 February 2026 1.66 (3.75%) 1.61 1.56 - 1.66 0.2727 times
Tue 24 February 2026 1.60 (-1.84%) 1.65 1.55 - 1.67 0.3935 times
Mon 23 February 2026 1.63 (6.54%) 1.52 1.49 - 1.64 0.3779 times
Fri 20 February 2026 1.53 (-1.92%) 1.63 1.50 - 1.69 0.524 times
Thu 19 February 2026 1.56 (12.23%) 1.45 1.26 - 1.58 1.2481 times
Wed 18 February 2026 1.39 (-12.03%) 1.69 1.26 - 1.95 5.2554 times
Tue 17 February 2026 1.58 (-5.95%) 1.71 1.55 - 1.74 1.3179 times
Fri 13 February 2026 1.68 (0%) 2.34 1.63 - 2.40 4.0424 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.52 and 1.6

Weekly Target 11.51
Weekly Target 21.53
Weekly Target 31.5866666666667
Weekly Target 41.61
Weekly Target 51.67

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Mon 02 March 2026 1.56 (-2.5%) 1.60 1.56 - 1.64 0.013 times
Fri 27 February 2026 1.60 (4.58%) 1.52 1.49 - 1.69 0.1033 times
Fri 20 February 2026 1.53 (-8.93%) 1.71 1.26 - 1.95 0.5865 times
Fri 13 February 2026 1.68 (0%) 2.34 1.63 - 2.40 0.2841 times
Fri 13 February 2026 1.68 (-37.08%) 2.70 1.63 - 2.76 0.3647 times
Fri 06 February 2026 2.67 (-4.64%) 2.76 2.51 - 2.90 0.2066 times
Fri 30 January 2026 2.80 (-11.67%) 3.19 2.66 - 3.27 0.3328 times
Fri 23 January 2026 3.17 (7.09%) 3.00 2.72 - 3.42 0.4444 times
Fri 16 January 2026 2.96 (1641.18%) 3.38 2.61 - 4.40 0.6514 times
Fri 09 January 2026 0.17 (-19.05%) 0.20 0.15 - 0.22 7.0131 times
Fri 02 January 2026 0.21 (16.67%) 0.18 0.16 - 0.21 4.834 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.52 and 1.6

Monthly Target 11.51
Monthly Target 21.53
Monthly Target 31.5866666666667
Monthly Target 41.61
Monthly Target 51.67

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Mon 02 March 2026 1.56 (-2.5%) 1.60 1.56 - 1.64 0.0011 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.131 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.9699 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 2.8739 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.3481 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.8708 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.6804 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.6079 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.3777 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.1391 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.2027 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 2
35 day DMA 2.42
50 day DMA 1.75
100 day DMA 1.11
150 day DMA 0.97
200 day DMA 0.95

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.62
12 day EMA1.731.761.79
20 day EMA1.851.881.91
35 day EMA1.721.731.74
50 day EMA1.621.621.62

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.6
12 day SMA1.591.651.73
20 day SMA22.062.12
35 day SMA2.422.382.34
50 day SMA1.751.721.7
100 day SMA1.111.11.09
150 day SMA0.970.970.96
200 day SMA0.950.950.94
Back to top | Use Dark Theme