GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs
Strong Daily Stock price targets for GeovaxLabs GOVX are 1.23 and 1.34
Daily Target 1 | 1.2 |
Daily Target 2 | 1.25 |
Daily Target 3 | 1.3066666666667 |
Daily Target 4 | 1.36 |
Daily Target 5 | 1.42 |
Daily price and volume Geovax Labs
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.31 (-2.96%) | 1.35 | 1.25 - 1.36 | 0.6952 times | Thu 20 March 2025 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.40 | 0.4811 times | Wed 19 March 2025 | 1.41 (-0.7%) | 1.51 | 1.38 - 1.51 | 0.6966 times | Tue 18 March 2025 | 1.42 (-5.33%) | 1.48 | 1.40 - 1.49 | 0.6496 times | Mon 17 March 2025 | 1.50 (-2.6%) | 1.56 | 1.49 - 1.57 | 0.5907 times | Fri 14 March 2025 | 1.54 (0%) | 1.54 | 1.50 - 1.62 | 0.7872 times | Thu 13 March 2025 | 1.54 (-6.67%) | 1.70 | 1.53 - 1.84 | 2.0965 times | Wed 12 March 2025 | 1.65 (2.48%) | 1.62 | 1.62 - 1.75 | 1.1277 times | Tue 11 March 2025 | 1.61 (-4.73%) | 1.64 | 1.53 - 1.68 | 0.6115 times | Mon 10 March 2025 | 1.69 (-1.17%) | 1.64 | 1.62 - 1.89 | 2.2639 times | Fri 07 March 2025 | 1.71 (-5.52%) | 1.86 | 1.64 - 1.88 | 0.8267 times |
Weekly price and charts GeovaxLabs
Strong weekly Stock price targets for GeovaxLabs GOVX are 1.12 and 1.44
Weekly Target 1 | 1.06 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.3766666666667 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.7 |
Weekly price and volumes for Geovax Labs
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.31 (-14.94%) | 1.56 | 1.25 - 1.57 | 0.7927 times | Fri 14 March 2025 | 1.54 (-9.94%) | 1.64 | 1.50 - 1.89 | 1.7535 times | Fri 07 March 2025 | 1.71 (18.75%) | 1.65 | 1.47 - 1.88 | 2.2571 times | Fri 28 February 2025 | 1.44 (-13.77%) | 1.70 | 1.38 - 1.71 | 0.5991 times | Fri 21 February 2025 | 1.67 (-3.47%) | 1.73 | 1.56 - 1.79 | 0.5893 times | Fri 14 February 2025 | 1.73 (1.76%) | 1.70 | 1.50 - 1.76 | 0.5983 times | Fri 07 February 2025 | 1.70 (-10.99%) | 1.86 | 1.66 - 2.07 | 1.9827 times | Fri 31 January 2025 | 1.91 (-7.73%) | 2.05 | 1.85 - 2.15 | 0.7048 times | Fri 24 January 2025 | 2.07 (-6.76%) | 2.26 | 2.06 - 2.28 | 0.6259 times | Fri 17 January 2025 | 2.22 (0%) | 2.29 | 2.20 - 2.30 | 0.0967 times | Fri 17 January 2025 | 2.22 (-0.45%) | 2.23 | 2.04 - 2.32 | 0.9039 times |
Monthly price and charts GeovaxLabs
Strong monthly Stock price targets for GeovaxLabs GOVX are 0.96 and 1.6
Monthly Target 1 | 0.84 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.4833333333333 |
Monthly Target 4 | 1.72 |
Monthly Target 5 | 2.12 |
Monthly price and volumes Geovax Labs
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.31 (-9.03%) | 1.65 | 1.25 - 1.89 | 0.2084 times | Fri 28 February 2025 | 1.44 (-24.61%) | 1.86 | 1.38 - 2.07 | 0.1636 times | Fri 31 January 2025 | 1.91 (-22.67%) | 2.54 | 1.85 - 2.71 | 0.177 times | Tue 31 December 2024 | 2.47 (-8.52%) | 2.59 | 2.13 - 2.75 | 0.1803 times | Tue 26 November 2024 | 2.70 (37.06%) | 2.00 | 1.75 - 3.88 | 1.1142 times | Thu 31 October 2024 | 1.97 (-18.26%) | 2.39 | 1.90 - 2.41 | 0.3139 times | Mon 30 September 2024 | 2.41 (-47.95%) | 4.56 | 2.35 - 4.83 | 0.3286 times | Fri 30 August 2024 | 4.63 (122.6%) | 2.15 | 1.60 - 11.18 | 3.9566 times | Wed 31 July 2024 | 2.08 (-34.8%) | 3.25 | 2.01 - 3.81 | 0.3952 times | Fri 28 June 2024 | 3.19 (75.27%) | 1.87 | 1.09 - 4.90 | 3.1622 times | Fri 31 May 2024 | 1.82 (30%) | 1.46 | 1.41 - 2.07 | 0.0376 times |
Indicator Analysis of GeovaxLabs
Please login to view indicator analysis. or View indicator analysis of GeovaxLabs GOVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
DMA period | DMA value |
5 day DMA | 1.4 |
12 day DMA | 1.55 |
20 day DMA | 1.55 |
35 day DMA | 1.62 |
50 day DMA | 1.76 |
100 day DMA | 2.07 |
150 day DMA | 2.55 |
200 day DMA | 2.49 |
EMA (exponential moving average) of Geovax Labs GOVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.4 | 1.44 | 1.48 |
12 day EMA | 1.49 | 1.52 | 1.55 |
20 day EMA | 1.55 | 1.58 | 1.6 |
35 day EMA | 1.67 | 1.69 | 1.71 |
50 day EMA | 1.77 | 1.79 | 1.81 |
SMA (simple moving average) of Geovax Labs GOVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.4 | 1.44 | 1.48 |
12 day SMA | 1.55 | 1.58 | 1.61 |
20 day SMA | 1.55 | 1.56 | 1.58 |
35 day SMA | 1.62 | 1.63 | 1.65 |
50 day SMA | 1.76 | 1.78 | 1.8 |
100 day SMA | 2.07 | 2.08 | 2.09 |
150 day SMA | 2.55 | 2.56 | 2.56 |
200 day SMA | 2.49 | 2.5 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.