GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.7 and 0.75

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 14 August 2026 0.72 (0%) 0.72 0.69 - 0.74 1.0533 times
Thu 13 August 2026 0.72 (-1.37%) 0.79 0.69 - 0.81 1.864 times
Wed 12 August 2026 0.73 (-5.19%) 0.81 0.72 - 0.83 1.1868 times
Tue 11 August 2026 0.77 (2.67%) 0.78 0.75 - 0.85 1.5379 times
Mon 10 August 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.6768 times
Fri 07 August 2026 0.77 (6.94%) 0.76 0.72 - 0.78 0.5624 times
Thu 06 August 2026 0.72 (-4%) 0.73 0.72 - 0.78 0.6545 times
Wed 05 August 2026 0.75 (-3.85%) 0.79 0.72 - 0.79 0.5489 times
Tue 04 August 2026 0.78 (8.33%) 0.70 0.70 - 0.78 0.6343 times
Mon 03 August 2026 0.72 (5.88%) 0.77 0.68 - 0.77 1.2811 times
Fri 31 July 2026 0.68 (-2.86%) 0.72 0.68 - 0.74 0.2527 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.63 and 0.79

Weekly Target 10.59
Weekly Target 20.66
Weekly Target 30.75333333333333
Weekly Target 40.82
Weekly Target 50.91

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 14 August 2026 0.72 (-6.49%) 0.76 0.69 - 0.85 0.9827 times
Fri 07 August 2026 0.77 (13.24%) 0.77 0.68 - 0.79 0.5725 times
Fri 31 July 2026 0.68 (-6.85%) 0.79 0.64 - 0.87 0.497 times
Fri 24 July 2026 0.73 (0%) 0.91 0.69 - 0.95 0.3407 times
Fri 24 July 2026 0.73 (-24.74%) 1.01 0.69 - 1.02 0.7158 times
Fri 17 July 2026 0.97 (-17.8%) 1.17 0.82 - 1.17 1.574 times
Fri 10 July 2026 1.18 (-0.84%) 1.21 1.13 - 1.27 0.6854 times
Thu 02 July 2026 1.19 (-11.19%) 1.34 1.18 - 1.34 0.7162 times
Fri 26 June 2026 1.34 (-1.47%) 1.38 1.17 - 1.43 1.837 times
Thu 18 June 2026 1.36 (11.48%) 1.28 1.12 - 1.41 2.0786 times
Fri 12 June 2026 1.22 (-26.06%) 1.64 1.12 - 1.70 4.5554 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.62 and 0.79

Monthly Target 10.58
Monthly Target 20.65
Monthly Target 30.75
Monthly Target 40.82
Monthly Target 50.92

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 14 August 2026 0.72 (5.88%) 0.77 0.68 - 0.85 0.0472 times
Fri 31 July 2026 0.68 (-46.03%) 1.27 0.64 - 1.33 0.1319 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.3977 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.6121 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0464 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0326 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0828 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.613 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.8163 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.22 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.5504 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.92
50 day DMA 1.03
100 day DMA 1.31
150 day DMA 1.6
200 day DMA 1.3

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.750.760.77
20 day EMA0.80.810.82
35 day EMA0.940.950.96
50 day EMA1.091.11.12

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.75
12 day SMA0.730.730.73
20 day SMA0.760.780.79
35 day SMA0.920.940.96
50 day SMA1.031.061.08
100 day SMA1.311.321.33
150 day SMA1.61.621.61
200 day SMA1.31.31.3
Back to top | Use Dark Theme