GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.23 and 1.34

Daily Target 11.2
Daily Target 21.25
Daily Target 31.3066666666667
Daily Target 41.36
Daily Target 51.42

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 21 March 2025 1.31 (-2.96%) 1.35 1.25 - 1.36 0.6952 times
Thu 20 March 2025 1.35 (-4.26%) 1.40 1.34 - 1.40 0.4811 times
Wed 19 March 2025 1.41 (-0.7%) 1.51 1.38 - 1.51 0.6966 times
Tue 18 March 2025 1.42 (-5.33%) 1.48 1.40 - 1.49 0.6496 times
Mon 17 March 2025 1.50 (-2.6%) 1.56 1.49 - 1.57 0.5907 times
Fri 14 March 2025 1.54 (0%) 1.54 1.50 - 1.62 0.7872 times
Thu 13 March 2025 1.54 (-6.67%) 1.70 1.53 - 1.84 2.0965 times
Wed 12 March 2025 1.65 (2.48%) 1.62 1.62 - 1.75 1.1277 times
Tue 11 March 2025 1.61 (-4.73%) 1.64 1.53 - 1.68 0.6115 times
Mon 10 March 2025 1.69 (-1.17%) 1.64 1.62 - 1.89 2.2639 times
Fri 07 March 2025 1.71 (-5.52%) 1.86 1.64 - 1.88 0.8267 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.12 and 1.44

Weekly Target 11.06
Weekly Target 21.18
Weekly Target 31.3766666666667
Weekly Target 41.5
Weekly Target 51.7

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 21 March 2025 1.31 (-14.94%) 1.56 1.25 - 1.57 0.7927 times
Fri 14 March 2025 1.54 (-9.94%) 1.64 1.50 - 1.89 1.7535 times
Fri 07 March 2025 1.71 (18.75%) 1.65 1.47 - 1.88 2.2571 times
Fri 28 February 2025 1.44 (-13.77%) 1.70 1.38 - 1.71 0.5991 times
Fri 21 February 2025 1.67 (-3.47%) 1.73 1.56 - 1.79 0.5893 times
Fri 14 February 2025 1.73 (1.76%) 1.70 1.50 - 1.76 0.5983 times
Fri 07 February 2025 1.70 (-10.99%) 1.86 1.66 - 2.07 1.9827 times
Fri 31 January 2025 1.91 (-7.73%) 2.05 1.85 - 2.15 0.7048 times
Fri 24 January 2025 2.07 (-6.76%) 2.26 2.06 - 2.28 0.6259 times
Fri 17 January 2025 2.22 (0%) 2.29 2.20 - 2.30 0.0967 times
Fri 17 January 2025 2.22 (-0.45%) 2.23 2.04 - 2.32 0.9039 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.96 and 1.6

Monthly Target 10.84
Monthly Target 21.08
Monthly Target 31.4833333333333
Monthly Target 41.72
Monthly Target 52.12

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 21 March 2025 1.31 (-9.03%) 1.65 1.25 - 1.89 0.2084 times
Fri 28 February 2025 1.44 (-24.61%) 1.86 1.38 - 2.07 0.1636 times
Fri 31 January 2025 1.91 (-22.67%) 2.54 1.85 - 2.71 0.177 times
Tue 31 December 2024 2.47 (-8.52%) 2.59 2.13 - 2.75 0.1803 times
Tue 26 November 2024 2.70 (37.06%) 2.00 1.75 - 3.88 1.1142 times
Thu 31 October 2024 1.97 (-18.26%) 2.39 1.90 - 2.41 0.3139 times
Mon 30 September 2024 2.41 (-47.95%) 4.56 2.35 - 4.83 0.3286 times
Fri 30 August 2024 4.63 (122.6%) 2.15 1.60 - 11.18 3.9566 times
Wed 31 July 2024 2.08 (-34.8%) 3.25 2.01 - 3.81 0.3952 times
Fri 28 June 2024 3.19 (75.27%) 1.87 1.09 - 4.90 3.1622 times
Fri 31 May 2024 1.82 (30%) 1.46 1.41 - 2.07 0.0376 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.55
20 day DMA 1.55
35 day DMA 1.62
50 day DMA 1.76
100 day DMA 2.07
150 day DMA 2.55
200 day DMA 2.49

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.441.48
12 day EMA1.491.521.55
20 day EMA1.551.581.6
35 day EMA1.671.691.71
50 day EMA1.771.791.81

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.441.48
12 day SMA1.551.581.61
20 day SMA1.551.561.58
35 day SMA1.621.631.65
50 day SMA1.761.781.8
100 day SMA2.072.082.09
150 day SMA2.552.562.56
200 day SMA2.492.52.5
Back to top | Use Dark Theme