Login or Join
HomepageGeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs
Strong Daily Stock price targets for GeovaxLabs GOVX are 0.98 and 1.05
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.11 |
Daily price and volume Geovax Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.02 (-7.27%) | 1.05 | 1.01 - 1.08 | 0.6836 times |
| Thu 03 April 2025 | 1.10 (-6.78%) | 1.11 | 1.06 - 1.12 | 0.9759 times |
| Wed 02 April 2025 | 1.18 (9.26%) | 1.10 | 1.09 - 1.21 | 0.9328 times |
| Tue 01 April 2025 | 1.08 (1.89%) | 1.10 | 1.03 - 1.14 | 0.7313 times |
| Mon 31 March 2025 | 1.06 (-4.5%) | 1.09 | 1.06 - 1.11 | 0.6685 times |
| Fri 28 March 2025 | 1.11 (-18.98%) | 1.26 | 1.10 - 1.26 | 1.3259 times |
| Wed 26 March 2025 | 1.37 (-2.14%) | 1.36 | 1.35 - 1.40 | 0.7299 times |
| Mon 24 March 2025 | 1.40 (6.87%) | 1.30 | 1.20 - 1.41 | 2.1299 times |
| Fri 21 March 2025 | 1.31 (-2.96%) | 1.35 | 1.25 - 1.36 | 1.0769 times |
| Thu 20 March 2025 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.40 | 0.7453 times |
| Wed 19 March 2025 | 1.41 (-0.7%) | 1.51 | 1.38 - 1.51 | 1.0791 times |
Weekly price and charts GeovaxLabs
Strong weekly Stock price targets for GeovaxLabs GOVX are 0.92 and 1.12
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Geovax Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.02 (-8.11%) | 1.09 | 1.01 - 1.21 | 0.6178 times |
| Fri 28 March 2025 | 1.11 (-15.27%) | 1.30 | 1.10 - 1.41 | 0.6477 times |
| Fri 21 March 2025 | 1.31 (-14.94%) | 1.56 | 1.25 - 1.57 | 0.7463 times |
| Fri 14 March 2025 | 1.54 (-9.94%) | 1.64 | 1.50 - 1.89 | 1.6509 times |
| Fri 07 March 2025 | 1.71 (18.75%) | 1.65 | 1.47 - 1.88 | 2.125 times |
| Fri 28 February 2025 | 1.44 (-13.77%) | 1.70 | 1.38 - 1.71 | 0.564 times |
| Fri 21 February 2025 | 1.67 (-3.47%) | 1.73 | 1.56 - 1.79 | 0.5548 times |
| Fri 14 February 2025 | 1.73 (1.76%) | 1.70 | 1.50 - 1.76 | 0.5633 times |
| Fri 07 February 2025 | 1.70 (-10.99%) | 1.86 | 1.66 - 2.07 | 1.8667 times |
| Fri 31 January 2025 | 1.91 (-7.73%) | 2.05 | 1.85 - 2.15 | 0.6636 times |
| Fri 24 January 2025 | 2.07 (-6.76%) | 2.26 | 2.06 - 2.28 | 0.5893 times |
Monthly price and charts GeovaxLabs
Strong monthly Stock price targets for GeovaxLabs GOVX are 0.92 and 1.12
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Geovax Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.02 (-3.77%) | 1.10 | 1.01 - 1.21 | 0.0344 times |
| Mon 31 March 2025 | 1.06 (-26.39%) | 1.65 | 1.06 - 1.89 | 0.3525 times |
| Fri 28 February 2025 | 1.44 (-24.61%) | 1.86 | 1.38 - 2.07 | 0.2372 times |
| Fri 31 January 2025 | 1.91 (-22.67%) | 2.54 | 1.85 - 2.71 | 0.2567 times |
| Tue 31 December 2024 | 2.47 (-8.52%) | 2.59 | 2.13 - 2.75 | 0.2615 times |
| Tue 26 November 2024 | 2.70 (37.06%) | 2.00 | 1.75 - 3.88 | 1.6157 times |
| Thu 31 October 2024 | 1.97 (-18.26%) | 2.39 | 1.90 - 2.41 | 0.4551 times |
| Mon 30 September 2024 | 2.41 (-47.95%) | 4.56 | 2.35 - 4.83 | 0.4764 times |
| Fri 30 August 2024 | 4.63 (122.6%) | 2.15 | 1.60 - 11.18 | 5.7374 times |
| Wed 31 July 2024 | 2.08 (-34.8%) | 3.25 | 2.01 - 3.81 | 0.5731 times |
| Fri 28 June 2024 | 3.19 (75.27%) | 1.87 | 1.09 - 4.90 | 4.5854 times |
Indicator Analysis of GeovaxLabs
Please login to view indicator analysis. or View indicator analysis of GeovaxLabs GOVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Geovax Labs GOVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.15 | 1.17 |
| 12 day EMA | 1.23 | 1.27 | 1.3 |
| 20 day EMA | 1.33 | 1.36 | 1.39 |
| 35 day EMA | 1.46 | 1.49 | 1.51 |
| 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Geovax Labs GOVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.11 | 1.16 |
| 12 day SMA | 1.23 | 1.27 | 1.31 |
| 20 day SMA | 1.39 | 1.43 | 1.46 |
| 35 day SMA | 1.49 | 1.51 | 1.52 |
| 50 day SMA | 1.6 | 1.62 | 1.64 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.35 | 2.4 | 2.43 |
| 200 day SMA | 2.47 | 2.47 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.