GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.17 and 0.2

Daily Target 10.15
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 26 December 2025 0.18 (0%) 0.16 0.16 - 0.19 0.3484 times
Wed 24 December 2025 0.18 (-5.26%) 0.19 0.16 - 0.19 0.3638 times
Tue 23 December 2025 0.19 (11.76%) 0.17 0.16 - 0.22 1.9016 times
Mon 22 December 2025 0.17 (6.25%) 0.15 0.14 - 0.19 1.2227 times
Fri 19 December 2025 0.16 (-33.33%) 0.24 0.12 - 0.26 4.8855 times
Thu 18 December 2025 0.24 (-4%) 0.25 0.23 - 0.26 0.2842 times
Wed 17 December 2025 0.25 (-13.79%) 0.30 0.25 - 0.33 0.4072 times
Tue 16 December 2025 0.29 (-12.12%) 0.34 0.28 - 0.34 0.3584 times
Mon 15 December 2025 0.33 (-10.81%) 0.34 0.33 - 0.35 0.1503 times
Fri 12 December 2025 0.37 (-5.13%) 0.39 0.37 - 0.39 0.0779 times
Thu 11 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 0.1188 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.16 and 0.24

Weekly Target 10.1
Weekly Target 20.14
Weekly Target 30.18
Weekly Target 40.22
Weekly Target 50.26

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 26 December 2025 0.18 (12.5%) 0.15 0.14 - 0.22 2.9923 times
Fri 19 December 2025 0.16 (-56.76%) 0.34 0.12 - 0.35 4.7466 times
Fri 12 December 2025 0.37 (-2.63%) 0.37 0.37 - 0.43 0.4304 times
Fri 05 December 2025 0.38 (-7.32%) 0.41 0.37 - 0.42 0.3087 times
Fri 28 November 2025 0.41 (5.13%) 0.40 0.37 - 0.45 0.1926 times
Fri 21 November 2025 0.39 (-13.33%) 0.45 0.39 - 0.45 0.3262 times
Fri 14 November 2025 0.45 (-11.76%) 0.51 0.42 - 0.52 0.4044 times
Fri 07 November 2025 0.51 (-10.53%) 0.57 0.49 - 0.58 0.1614 times
Fri 31 October 2025 0.57 (0%) 0.57 0.54 - 0.57 0.0344 times
Fri 31 October 2025 0.57 (0%) 0.58 0.54 - 0.61 0.4031 times
Fri 24 October 2025 0.57 (3.64%) 0.55 0.52 - 0.61 0.3897 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are -0.01 and 0.31

Monthly Target 1-0.07
Monthly Target 20.06
Monthly Target 30.24333333333333
Monthly Target 40.37
Monthly Target 50.55

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 26 December 2025 0.18 (-56.1%) 0.41 0.12 - 0.43 2.7339 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.58 0.3497 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.8759 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.6844 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.6114 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.3916 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.1458 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.2039 times
Wed 30 April 2025 1.01 (-4.72%) 1.10 0.73 - 1.21 0.3966 times
Mon 31 March 2025 1.06 (-26.39%) 1.65 1.06 - 1.89 0.6067 times
Fri 28 February 2025 1.44 (-24.61%) 1.86 1.38 - 2.07 0.4083 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.26
20 day DMA 0.31
35 day DMA 0.37
50 day DMA 0.43
100 day DMA 0.55
150 day DMA 0.65
200 day DMA 0.75

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.21
12 day EMA0.250.260.27
20 day EMA0.310.320.33
35 day EMA0.360.370.38
50 day EMA0.420.430.44

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.2
12 day SMA0.260.280.3
20 day SMA0.310.330.34
35 day SMA0.370.380.39
50 day SMA0.430.440.44
100 day SMA0.550.560.56
150 day SMA0.650.660.66
200 day SMA0.750.760.77
Back to top | Use Dark Theme