GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.12 and 1.55

Daily Target 10.82
Daily Target 20.99
Daily Target 31.25
Daily Target 41.42
Daily Target 51.68

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 01 May 2026 1.16 (6.42%) 1.08 1.08 - 1.51 8.1282 times
Thu 30 April 2026 1.09 (3.81%) 1.01 1.00 - 1.11 0.1203 times
Wed 29 April 2026 1.05 (-4.55%) 1.10 0.96 - 1.11 0.3682 times
Tue 28 April 2026 1.10 (-0.9%) 1.12 1.10 - 1.14 0.1744 times
Mon 27 April 2026 1.11 (0%) 1.15 1.10 - 1.15 0.0626 times
Fri 24 April 2026 1.11 (-3.48%) 1.17 1.10 - 1.21 0.1096 times
Thu 23 April 2026 1.15 (-1.71%) 1.18 1.13 - 1.19 0.2374 times
Wed 22 April 2026 1.17 (2.63%) 1.16 1.13 - 1.18 0.1414 times
Tue 21 April 2026 1.14 (-2.56%) 1.14 1.12 - 1.18 0.231 times
Mon 20 April 2026 1.17 (-5.65%) 1.25 1.10 - 1.25 0.4269 times
Fri 17 April 2026 1.24 (0.81%) 1.26 1.21 - 1.28 0.1676 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.06 and 1.61

Weekly Target 10.66
Weekly Target 20.91
Weekly Target 31.21
Weekly Target 41.46
Weekly Target 51.76

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 01 May 2026 1.16 (4.5%) 1.15 0.96 - 1.51 6.046 times
Fri 24 April 2026 1.11 (-10.48%) 1.25 1.10 - 1.25 0.7827 times
Fri 17 April 2026 1.24 (0.81%) 1.25 1.19 - 1.35 0.4938 times
Fri 10 April 2026 1.23 (-7.52%) 1.31 1.14 - 1.35 0.4957 times
Thu 02 April 2026 1.33 (-5%) 1.44 1.30 - 1.49 0.3102 times
Fri 27 March 2026 1.40 (-4.11%) 1.40 1.35 - 1.63 0.368 times
Fri 20 March 2026 1.46 (-15.12%) 1.76 1.32 - 1.80 0.303 times
Fri 13 March 2026 1.72 (-3.91%) 1.84 1.72 - 1.99 0.4371 times
Fri 06 March 2026 1.79 (11.88%) 1.60 1.49 - 1.91 0.472 times
Fri 27 February 2026 1.60 (4.58%) 1.52 1.49 - 1.69 0.2915 times
Fri 20 February 2026 1.53 (-8.93%) 1.71 1.26 - 1.95 1.6546 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.12 and 1.55

Monthly Target 10.82
Monthly Target 20.99
Monthly Target 31.25
Monthly Target 41.42
Monthly Target 51.68

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 01 May 2026 1.16 (6.42%) 1.08 1.08 - 1.51 0.2463 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.1083 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0762 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.1934 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 1.4318 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 4.2426 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.5139 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 1.2856 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 1.0045 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.8974 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 3.5102 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.14
20 day DMA 1.18
35 day DMA 1.32
50 day DMA 1.43
100 day DMA 1.49
150 day DMA 1.16
200 day DMA 1.05

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.11.1
12 day EMA1.151.151.16
20 day EMA1.211.211.22
35 day EMA1.311.321.33
50 day EMA1.431.441.45

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.091.1
12 day SMA1.141.151.17
20 day SMA1.181.191.21
35 day SMA1.321.351.37
50 day SMA1.431.441.45
100 day SMA1.491.481.48
150 day SMA1.161.161.16
200 day SMA1.051.051.05
Back to top | Use Dark Theme