GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.17
Daily Target 30.17333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-10.53%) 0.18 0.17 - 0.18 2.0686 times
Thu 29 October 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.7686 times
Wed 28 October 2026 0.20 (0%) 0.21 0.19 - 0.21 0.5742 times
Tue 27 October 2026 0.20 (5.26%) 0.19 0.19 - 0.21 0.9718 times
Mon 26 October 2026 0.19 (-9.52%) 0.20 0.19 - 0.21 1.1923 times
Fri 23 October 2026 0.21 (0%) 0.23 0.20 - 0.23 1.4139 times
Thu 22 October 2026 0.21 (-8.7%) 0.23 0.21 - 0.23 0.5483 times
Wed 21 October 2026 0.23 (0%) 0.23 0.22 - 0.23 0.7749 times
Tue 20 October 2026 0.23 (0%) 0.23 0.22 - 0.24 1.0017 times
Mon 19 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.6857 times
Fri 16 October 2026 0.24 (-7.69%) 0.26 0.23 - 0.26 0.7697 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.15 and 0.19

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-19.05%) 0.20 0.17 - 0.21 0.3281 times
Fri 23 October 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 0.2603 times
Fri 16 October 2026 0.24 (-14.29%) 0.30 0.23 - 0.30 0.5859 times
Fri 09 October 2026 0.28 (-12.5%) 0.37 0.27 - 0.46 4.1815 times
Fri 02 October 2026 0.32 (-8.57%) 0.36 0.32 - 0.37 0.2967 times
Fri 25 September 2026 0.35 (-2.78%) 0.37 0.35 - 0.40 0.3795 times
Fri 18 September 2026 0.36 (-21.74%) 0.45 0.36 - 0.46 0.4508 times
Fri 11 September 2026 0.46 (-4.17%) 0.50 0.45 - 0.50 0.4001 times
Fri 04 September 2026 0.48 (-33.33%) 0.66 0.48 - 0.68 0.6998 times
Fri 28 August 2026 0.72 (10.77%) 0.72 0.62 - 0.88 2.4173 times
Fri 21 August 2026 0.65 (-9.72%) 0.74 0.55 - 0.86 4.2264 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.03 and 0.32

Monthly Target 1-0.02
Monthly Target 20.07
Monthly Target 30.26666666666667
Monthly Target 40.36
Monthly Target 50.56

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-48.48%) 0.35 0.17 - 0.46 0.4747 times
Wed 30 September 2026 0.33 (-47.62%) 0.62 0.33 - 0.63 0.1683 times
Mon 31 August 2026 0.63 (-7.35%) 0.77 0.55 - 0.88 0.648 times
Fri 31 July 2026 0.68 (-46.03%) 1.27 0.64 - 1.33 0.1451 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.4375 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 7.274 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.051 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0359 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0911 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.6743 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.9981 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.21
20 day DMA 0.24
35 day DMA 0.29
50 day DMA 0.38
100 day DMA 0.68
150 day DMA 0.98
200 day DMA 1.24

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.21
12 day EMA0.210.220.23
20 day EMA0.230.240.25
35 day EMA0.30.310.32
50 day EMA0.380.390.4

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.2
12 day SMA0.210.220.23
20 day SMA0.240.250.26
35 day SMA0.290.30.31
50 day SMA0.380.390.4
100 day SMA0.680.690.7
150 day SMA0.980.991
200 day SMA1.241.261.27
Back to top | Use Dark Theme