GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.3 and 1.42

Daily Target 11.2
Daily Target 21.27
Daily Target 31.32
Daily Target 41.39
Daily Target 51.44

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 26 June 2026 1.34 (2.29%) 1.32 1.25 - 1.37 0.2257 times
Thu 25 June 2026 1.31 (-5.07%) 1.36 1.24 - 1.36 0.3306 times
Wed 24 June 2026 1.38 (6.98%) 1.31 1.17 - 1.43 1.2565 times
Tue 23 June 2026 1.29 (-2.27%) 1.27 1.26 - 1.35 0.245 times
Mon 22 June 2026 1.32 (-2.94%) 1.38 1.30 - 1.43 0.6381 times
Thu 18 June 2026 1.36 (15.25%) 1.17 1.17 - 1.38 0.6559 times
Wed 17 June 2026 1.18 (0.85%) 1.18 1.16 - 1.21 0.4693 times
Tue 16 June 2026 1.17 (0.86%) 1.19 1.12 - 1.24 0.8128 times
Mon 15 June 2026 1.16 (-4.92%) 1.28 1.15 - 1.41 1.1125 times
Fri 12 June 2026 1.22 (4.27%) 1.17 1.17 - 1.47 4.2534 times
Thu 11 June 2026 1.17 (-2.5%) 1.22 1.12 - 1.32 0.387 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.13 and 1.39

Weekly Target 11.05
Weekly Target 21.2
Weekly Target 31.3133333333333
Weekly Target 41.46
Weekly Target 51.57

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 26 June 2026 1.34 (-1.47%) 1.38 1.17 - 1.43 0.0795 times
Thu 18 June 2026 1.36 (11.48%) 1.28 1.12 - 1.41 0.09 times
Fri 12 June 2026 1.22 (-26.06%) 1.64 1.12 - 1.70 0.1972 times
Fri 05 June 2026 1.65 (-21.43%) 2.05 1.56 - 2.70 0.1922 times
Fri 29 May 2026 2.10 (-42.15%) 4.00 1.99 - 4.29 0.3574 times
Fri 22 May 2026 3.63 (195.12%) 1.32 1.25 - 4.95 8.7027 times
Fri 15 May 2026 1.23 (-26.35%) 1.66 1.20 - 1.79 0.0424 times
Fri 08 May 2026 1.67 (1.21%) 1.43 1.38 - 2.00 0.1 times
Wed 06 May 2026 1.65 (42.24%) 1.15 1.11 - 2.00 0.0748 times
Fri 01 May 2026 1.16 (4.5%) 1.15 0.96 - 1.51 0.1638 times
Fri 24 April 2026 1.11 (-10.48%) 1.25 1.10 - 1.25 0.0212 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.44 and 2.02

Monthly Target 10.14
Monthly Target 20.74
Monthly Target 31.72
Monthly Target 42.32
Monthly Target 53.3

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 26 June 2026 1.34 (-36.19%) 2.05 1.12 - 2.70 0.3632 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.1248 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.043 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0302 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0767 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.5678 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.6824 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.2038 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.5098 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.3983 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.3559 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.26
20 day DMA 1.49
35 day DMA 1.75
50 day DMA 1.59
100 day DMA 1.64
150 day DMA 1.47
200 day DMA 1.25

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.32
12 day EMA1.371.381.39
20 day EMA1.481.51.52
35 day EMA1.481.491.5
50 day EMA1.541.551.56

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.31
12 day SMA1.261.261.26
20 day SMA1.491.541.61
35 day SMA1.751.761.77
50 day SMA1.591.591.59
100 day SMA1.641.651.66
150 day SMA1.471.471.46
200 day SMA1.251.241.24
Back to top | Use Dark Theme