GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.72 and 0.77

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73
Daily Target 40.76
Daily Target 50.78

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Wed 13 August 2025 0.74 (5.71%) 0.72 0.70 - 0.75 1.3691 times
Tue 12 August 2025 0.70 (2.94%) 0.69 0.67 - 0.75 0.784 times
Mon 11 August 2025 0.68 (0%) 0.68 0.67 - 0.69 0.386 times
Fri 08 August 2025 0.68 (1.49%) 0.68 0.66 - 0.70 0.4947 times
Thu 07 August 2025 0.67 (1.52%) 0.66 0.66 - 0.67 0.471 times
Wed 06 August 2025 0.66 (-9.59%) 0.71 0.65 - 0.72 1.9314 times
Tue 05 August 2025 0.73 (1.39%) 0.77 0.71 - 0.77 0.789 times
Fri 01 August 2025 0.72 (0%) 0.71 0.69 - 0.74 0.6128 times
Thu 31 July 2025 0.72 (-6.49%) 0.76 0.72 - 0.77 0.9667 times
Wed 30 July 2025 0.77 (2.67%) 0.78 0.76 - 0.83 2.1953 times
Tue 29 July 2025 0.75 (1.35%) 0.80 0.72 - 0.80 1.857 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.71 and 0.79

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.72
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Wed 13 August 2025 0.74 (8.82%) 0.68 0.67 - 0.75 0.2329 times
Fri 08 August 2025 0.68 (-5.56%) 0.77 0.65 - 0.77 0.3381 times
Fri 01 August 2025 0.72 (-8.86%) 0.80 0.69 - 0.83 0.7336 times
Fri 25 July 2025 0.79 (3.95%) 0.78 0.77 - 0.92 1.0297 times
Fri 18 July 2025 0.76 (11.76%) 0.68 0.67 - 0.78 0.7513 times
Fri 11 July 2025 0.68 (41.67%) 0.48 0.47 - 0.77 1.7865 times
Thu 03 July 2025 0.48 (-50%) 0.96 0.43 - 0.98 2.3202 times
Fri 27 June 2025 0.96 (2.13%) 0.96 0.85 - 0.98 0.5418 times
Fri 20 June 2025 0.94 (-8.74%) 1.33 0.89 - 1.37 1.9526 times
Fri 13 June 2025 1.03 (-8.04%) 1.12 1.03 - 1.32 0.3132 times
Fri 06 June 2025 1.12 (9.8%) 1.05 1.00 - 1.14 0.1762 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.7 and 0.82

Monthly Target 10.6
Monthly Target 20.67
Monthly Target 30.72
Monthly Target 40.79
Monthly Target 50.84

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Wed 13 August 2025 0.74 (2.78%) 0.71 0.65 - 0.77 0.2565 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.6401 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.2648 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.2251 times
Wed 30 April 2025 1.01 (-4.72%) 1.10 0.73 - 1.21 0.4378 times
Mon 31 March 2025 1.06 (-26.39%) 1.65 1.06 - 1.89 0.6698 times
Fri 28 February 2025 1.44 (-24.61%) 1.86 1.38 - 2.07 0.4508 times
Fri 31 January 2025 1.91 (-22.67%) 2.54 1.85 - 2.71 0.4878 times
Tue 31 December 2024 2.47 (-8.52%) 2.59 2.13 - 2.75 0.4969 times
Tue 26 November 2024 2.70 (37.06%) 2.00 1.75 - 3.88 3.0704 times
Thu 31 October 2024 1.97 (-18.26%) 2.39 1.90 - 2.41 0.8649 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.82
100 day DMA 0.92
150 day DMA 1.21
200 day DMA 1.5

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.690.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.780.780.78
50 day EMA0.820.820.83

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.710.720.73
20 day SMA0.740.740.74
35 day SMA0.730.730.74
50 day SMA0.820.830.84
100 day SMA0.920.920.93
150 day SMA1.211.221.23
200 day SMA1.51.511.52
Back to top | Use Dark Theme