Login or Join
HomepageGreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor
Strong Daily Stock price targets for GreenpowerMotor GP are 0.45 and 0.52
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.46 |
| Daily Target 3 | 0.50666666666667 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.58 |
Daily price and volume Greenpower Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.49 (-9.26%) | 0.52 | 0.48 - 0.55 | 1.377 times |
| Fri 28 March 2025 | 0.54 (-5.26%) | 0.58 | 0.50 - 0.59 | 0.6092 times |
| Wed 26 March 2025 | 0.57 (3.64%) | 0.54 | 0.54 - 0.57 | 0.7219 times |
| Mon 24 March 2025 | 0.55 (-3.51%) | 0.57 | 0.54 - 0.60 | 1.4521 times |
| Fri 21 March 2025 | 0.57 (-3.39%) | 0.58 | 0.56 - 0.60 | 0.3922 times |
| Thu 20 March 2025 | 0.59 (3.51%) | 0.58 | 0.57 - 0.64 | 1.9132 times |
| Wed 19 March 2025 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 0.3776 times |
| Tue 18 March 2025 | 0.59 (3.51%) | 0.59 | 0.54 - 0.59 | 0.2942 times |
| Mon 17 March 2025 | 0.57 (1.79%) | 0.56 | 0.53 - 0.59 | 1.7672 times |
| Fri 14 March 2025 | 0.56 (9.8%) | 0.56 | 0.52 - 0.58 | 1.0953 times |
| Thu 13 March 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.54 | 3.1108 times |
Weekly price and charts GreenpowerMotor
Strong weekly Stock price targets for GreenpowerMotor GP are 0.45 and 0.52
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.50666666666667 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Greenpower Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.49 (-9.26%) | 0.52 | 0.48 - 0.55 | 0.1304 times |
| Fri 28 March 2025 | 0.54 (-5.26%) | 0.57 | 0.50 - 0.60 | 0.2635 times |
| Fri 21 March 2025 | 0.57 (1.79%) | 0.56 | 0.53 - 0.64 | 0.4492 times |
| Fri 14 March 2025 | 0.56 (7.69%) | 0.51 | 0.47 - 0.58 | 1.0761 times |
| Fri 07 March 2025 | 0.52 (-8.77%) | 0.59 | 0.45 - 0.59 | 1.4858 times |
| Fri 28 February 2025 | 0.57 (-19.72%) | 0.70 | 0.54 - 0.73 | 2.3638 times |
| Fri 21 February 2025 | 0.71 (-2.74%) | 0.72 | 0.70 - 0.77 | 1.1682 times |
| Fri 14 February 2025 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.77 | 1.0089 times |
| Fri 07 February 2025 | 0.75 (-10.71%) | 0.77 | 0.73 - 0.83 | 1.1527 times |
| Fri 31 January 2025 | 0.84 (-3.45%) | 0.88 | 0.76 - 0.88 | 0.9015 times |
| Fri 24 January 2025 | 0.87 (7.41%) | 0.82 | 0.78 - 0.88 | 1.0163 times |
Monthly price and charts GreenpowerMotor
Strong monthly Stock price targets for GreenpowerMotor GP are 0.38 and 0.57
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.52666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Greenpower Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.49 (-14.04%) | 0.59 | 0.45 - 0.64 | 0.5195 times |
| Fri 28 February 2025 | 0.57 (-32.14%) | 0.77 | 0.54 - 0.83 | 0.8687 times |
| Fri 31 January 2025 | 0.84 (9.09%) | 0.75 | 0.75 - 1.09 | 1.2398 times |
| Tue 31 December 2024 | 0.77 (-17.2%) | 0.92 | 0.71 - 0.94 | 0.7804 times |
| Tue 26 November 2024 | 0.93 (-5.1%) | 0.99 | 0.78 - 0.99 | 1.1258 times |
| Thu 31 October 2024 | 0.98 (-28.47%) | 1.37 | 0.95 - 1.85 | 2.3796 times |
| Mon 30 September 2024 | 1.37 (52.22%) | 0.90 | 0.83 - 1.90 | 1.9468 times |
| Fri 30 August 2024 | 0.90 (-13.46%) | 1.04 | 0.70 - 1.08 | 0.3841 times |
| Wed 31 July 2024 | 1.04 (0%) | 1.06 | 1.00 - 1.34 | 0.4687 times |
| Fri 28 June 2024 | 1.04 (-11.86%) | 1.21 | 0.98 - 1.22 | 0.2867 times |
| Fri 31 May 2024 | 1.18 (-36.56%) | 1.82 | 1.06 - 1.91 | 0.7479 times |
Indicator Analysis of GreenpowerMotor
Please login to view indicator analysis. or View indicator analysis of GreenpowerMotor GP on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.55 | 0.56 |
| 12 day EMA | 0.55 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.59 | 0.59 |
| 35 day EMA | 0.62 | 0.63 | 0.64 |
| 50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.56 | 0.57 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.53 | 0.54 | 0.54 |
| 35 day SMA | 0.61 | 0.62 | 0.62 |
| 50 day SMA | 0.67 | 0.68 | 0.68 |
| 100 day SMA | 0.77 | 0.78 | 0.78 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.