GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.8 and 1.98

Daily Target 11.65
Daily Target 21.76
Daily Target 31.8266666666667
Daily Target 41.94
Daily Target 52.01

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Tue 23 April 2024 1.88 (9.94%) 1.73 1.71 - 1.89 0.6126 times
Mon 22 April 2024 1.71 (-2.84%) 1.80 1.70 - 1.80 0.4831 times
Fri 19 April 2024 1.76 (1.73%) 1.75 1.67 - 1.79 1.0299 times
Thu 18 April 2024 1.73 (0.58%) 1.75 1.69 - 1.79 0.5885 times
Wed 17 April 2024 1.72 (1.78%) 1.68 1.65 - 1.74 0.3733 times
Tue 16 April 2024 1.69 (0.6%) 1.64 1.64 - 1.71 0.6697 times
Mon 15 April 2024 1.68 (1.2%) 1.68 1.62 - 1.70 0.6983 times
Fri 12 April 2024 1.66 (-6.21%) 1.73 1.65 - 1.79 2.1585 times
Thu 11 April 2024 1.77 (3.51%) 1.73 1.73 - 1.85 1.1836 times
Wed 10 April 2024 1.71 (0.59%) 1.69 1.67 - 1.79 2.2025 times
Tue 09 April 2024 1.70 (-1.73%) 1.73 1.67 - 1.81 0.5885 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.79 and 1.98

Weekly Target 11.63
Weekly Target 21.76
Weekly Target 31.8233333333333
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Tue 23 April 2024 1.88 (6.82%) 1.80 1.70 - 1.89 0.2418 times
Fri 19 April 2024 1.76 (6.02%) 1.68 1.62 - 1.79 0.7415 times
Fri 12 April 2024 1.66 (-6.21%) 1.80 1.65 - 1.85 1.6496 times
Fri 05 April 2024 1.77 (-10.15%) 1.95 1.74 - 2.00 1.1398 times
Thu 28 March 2024 1.97 (1.55%) 1.93 1.92 - 2.10 0.4168 times
Fri 22 March 2024 1.94 (-6.28%) 2.09 1.88 - 2.11 1.1597 times
Fri 15 March 2024 2.07 (-5.91%) 2.18 1.98 - 2.29 0.9411 times
Fri 08 March 2024 2.20 (-1.79%) 2.31 2.10 - 2.37 1.2997 times
Fri 01 March 2024 2.24 (10.34%) 2.05 1.94 - 2.25 1.2484 times
Fri 23 February 2024 2.03 (-10.18%) 2.24 1.98 - 2.34 1.1616 times
Fri 16 February 2024 2.26 (-19%) 2.70 2.22 - 2.93 1.9496 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.56 and 1.94

Monthly Target 11.45
Monthly Target 21.67
Monthly Target 31.8333333333333
Monthly Target 42.05
Monthly Target 52.21

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Tue 23 April 2024 1.88 (-4.57%) 1.95 1.62 - 2.00 0.1483 times
Thu 28 March 2024 1.97 (-7.51%) 2.13 1.88 - 2.37 0.1618 times
Thu 29 February 2024 2.13 (-19.92%) 2.70 1.94 - 2.93 0.217 times
Wed 31 January 2024 2.66 (-15.02%) 3.13 2.62 - 3.22 0.1894 times
Fri 29 December 2023 3.13 (10.21%) 2.80 2.79 - 3.42 0.2585 times
Thu 30 November 2023 2.84 (4.41%) 2.80 2.60 - 3.46 0.235 times
Tue 31 October 2023 2.72 (-13.65%) 3.10 2.65 - 3.42 0.1547 times
Fri 29 September 2023 3.15 (-14.4%) 3.73 2.83 - 3.84 0.2146 times
Thu 31 August 2023 3.68 (-20.52%) 4.52 3.44 - 4.64 0.4576 times
Mon 31 July 2023 4.63 (76.72%) 2.64 2.61 - 6.05 7.9631 times
Fri 30 June 2023 2.62 (13.91%) 2.38 2.35 - 2.84 0.1997 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.73
20 day DMA 1.79
35 day DMA 1.92
50 day DMA 2.02
100 day DMA 2.48
150 day DMA 2.66
200 day DMA 2.97

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.721.73
12 day EMA1.771.751.76
20 day EMA1.821.811.82
35 day EMA1.921.921.93
50 day EMA2.052.062.07

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.721.72
12 day SMA1.731.721.73
20 day SMA1.791.81.81
35 day SMA1.921.931.94
50 day SMA2.022.042.06
100 day SMA2.482.492.5
150 day SMA2.662.672.68
200 day SMA2.972.982.99
Back to top | Use Dark Theme