GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.52 and 1.67

Daily Target 11.49
Daily Target 21.54
Daily Target 31.64
Daily Target 41.69
Daily Target 51.79

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Wed 01 July 2026 1.59 (-5.36%) 1.68 1.59 - 1.74 1.1878 times
Tue 30 June 2026 1.68 (16.67%) 1.44 1.40 - 1.74 2.4854 times
Mon 29 June 2026 1.44 (14.29%) 1.27 1.23 - 1.47 1.2086 times
Fri 26 June 2026 1.26 (2.44%) 1.23 1.20 - 1.28 0.4527 times
Thu 25 June 2026 1.23 (-3.15%) 1.26 1.22 - 1.29 1.0083 times
Wed 24 June 2026 1.27 (0.79%) 1.29 1.25 - 1.32 0.5592 times
Tue 23 June 2026 1.26 (3.28%) 1.22 1.19 - 1.29 0.5249 times
Mon 22 June 2026 1.22 (-8.27%) 1.33 1.21 - 1.33 0.8947 times
Thu 18 June 2026 1.33 (0.76%) 1.40 1.32 - 1.40 0.9461 times
Wed 17 June 2026 1.32 (3.13%) 1.32 1.26 - 1.35 0.7324 times
Tue 16 June 2026 1.28 (1.59%) 1.38 1.24 - 1.38 0.5424 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.41 and 1.92

Weekly Target 11.01
Weekly Target 21.3
Weekly Target 31.52
Weekly Target 41.81
Weekly Target 52.03

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Wed 01 July 2026 1.59 (26.19%) 1.27 1.23 - 1.74 1.6295 times
Fri 26 June 2026 1.26 (-5.26%) 1.33 1.19 - 1.33 1.1482 times
Thu 18 June 2026 1.33 (10.83%) 1.21 1.19 - 1.40 1.0377 times
Fri 12 June 2026 1.20 (10.09%) 1.09 1.02 - 1.28 1.3272 times
Fri 05 June 2026 1.09 (-1.8%) 1.17 1.02 - 1.26 0.7951 times
Fri 29 May 2026 1.11 (3.74%) 1.06 1.01 - 1.12 0.5558 times
Fri 22 May 2026 1.07 (-2.73%) 1.19 1.04 - 1.30 0.8463 times
Fri 15 May 2026 1.10 (0%) 1.11 1.05 - 1.18 0.9107 times
Fri 08 May 2026 1.10 (10%) 1.00 0.96 - 1.18 1.5436 times
Wed 06 May 2026 1.00 (-1.96%) 0.96 0.95 - 1.02 0.2059 times
Fri 01 May 2026 1.02 (9.68%) 0.92 0.92 - 1.07 0.4706 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.52 and 1.67

Monthly Target 11.49
Monthly Target 21.54
Monthly Target 31.64
Monthly Target 41.69
Monthly Target 51.79

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Wed 01 July 2026 1.59 (-5.36%) 1.68 1.59 - 1.74 0.0267 times
Tue 30 June 2026 1.68 (51.35%) 1.17 1.02 - 1.74 0.3728 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2765 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.6676 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0245 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.5262 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.907 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0531 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0913 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0543 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.7149 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.35
20 day DMA 1.26
35 day DMA 1.19
50 day DMA 1.13
100 day DMA 1.1
150 day DMA 1.05
200 day DMA 1.45

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.431.31
12 day EMA1.361.321.26
20 day EMA1.31.271.23
35 day EMA1.221.21.17
50 day EMA1.161.141.12

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.381.29
12 day SMA1.351.311.28
20 day SMA1.261.241.21
35 day SMA1.191.171.16
50 day SMA1.131.121.11
100 day SMA1.11.091.09
150 day SMA1.051.051.05
200 day SMA1.451.461.47
Back to top | Use Dark Theme