GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.62

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Fri 21 March 2025 0.57 (-3.39%) 0.58 0.56 - 0.60 0.2435 times
Thu 20 March 2025 0.59 (3.51%) 0.58 0.57 - 0.64 1.1875 times
Wed 19 March 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 0.2344 times
Tue 18 March 2025 0.59 (3.51%) 0.59 0.54 - 0.59 0.1826 times
Mon 17 March 2025 0.57 (1.79%) 0.56 0.53 - 0.59 1.0969 times
Fri 14 March 2025 0.56 (9.8%) 0.56 0.52 - 0.58 0.6799 times
Thu 13 March 2025 0.51 (2%) 0.50 0.49 - 0.54 1.9308 times
Wed 12 March 2025 0.50 (0%) 0.49 0.48 - 0.51 2.5796 times
Tue 11 March 2025 0.50 (4.17%) 0.47 0.47 - 0.52 0.4545 times
Mon 10 March 2025 0.48 (-7.69%) 0.51 0.47 - 0.53 1.4103 times
Fri 07 March 2025 0.52 (4%) 0.53 0.50 - 0.54 0.6967 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 0.55 and 0.66

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.58
Weekly Target 40.63
Weekly Target 50.69

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Fri 21 March 2025 0.57 (1.79%) 0.56 0.53 - 0.64 0.4176 times
Fri 14 March 2025 0.56 (7.69%) 0.51 0.47 - 0.58 1.0005 times
Fri 07 March 2025 0.52 (-8.77%) 0.59 0.45 - 0.59 1.3814 times
Fri 28 February 2025 0.57 (-19.72%) 0.70 0.54 - 0.73 2.1977 times
Fri 21 February 2025 0.71 (-2.74%) 0.72 0.70 - 0.77 1.0861 times
Fri 14 February 2025 0.73 (-2.67%) 0.75 0.72 - 0.77 0.9381 times
Fri 07 February 2025 0.75 (-10.71%) 0.77 0.73 - 0.83 1.0717 times
Fri 31 January 2025 0.84 (-3.45%) 0.88 0.76 - 0.88 0.8382 times
Fri 24 January 2025 0.87 (7.41%) 0.82 0.78 - 0.88 0.9449 times
Fri 17 January 2025 0.81 (0%) 0.83 0.80 - 0.83 0.124 times
Fri 17 January 2025 0.81 (-20.59%) 1.02 0.76 - 1.04 1.5997 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.42 and 0.61

Monthly Target 10.36
Monthly Target 20.47
Monthly Target 30.55333333333333
Monthly Target 40.66
Monthly Target 50.74

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Fri 21 March 2025 0.57 (0%) 0.59 0.45 - 0.64 0.4622 times
Fri 28 February 2025 0.57 (-32.14%) 0.77 0.54 - 0.83 0.874 times
Fri 31 January 2025 0.84 (9.09%) 0.75 0.75 - 1.09 1.2473 times
Tue 31 December 2024 0.77 (-17.2%) 0.92 0.71 - 0.94 0.7851 times
Tue 26 November 2024 0.93 (-5.1%) 0.99 0.78 - 0.99 1.1326 times
Thu 31 October 2024 0.98 (-28.47%) 1.37 0.95 - 1.85 2.394 times
Mon 30 September 2024 1.37 (52.22%) 0.90 0.83 - 1.90 1.9585 times
Fri 30 August 2024 0.90 (-13.46%) 1.04 0.70 - 1.08 0.3864 times
Wed 31 July 2024 1.04 (0%) 1.06 1.00 - 1.34 0.4715 times
Fri 28 June 2024 1.04 (-11.86%) 1.21 0.98 - 1.22 0.2884 times
Fri 31 May 2024 1.18 (-36.56%) 1.82 1.06 - 1.91 0.7524 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.64
50 day DMA 0.7
100 day DMA 0.8
150 day DMA 0.91
200 day DMA 0.96

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.560.560.55
20 day EMA0.590.590.59
35 day EMA0.650.650.65
50 day EMA0.690.70.7

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.56
12 day SMA0.540.530.53
20 day SMA0.550.560.56
35 day SMA0.640.650.65
50 day SMA0.70.70.71
100 day SMA0.80.80.81
150 day SMA0.910.920.92
200 day SMA0.960.960.97
Back to top | Use Dark Theme