GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 0.37 and 0.41

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Tue 12 August 2025 0.39 (11.43%) 0.35 0.35 - 0.39 0.7311 times
Mon 11 August 2025 0.35 (0%) 0.41 0.34 - 0.41 0.5241 times
Fri 08 August 2025 0.35 (-10.26%) 0.39 0.35 - 0.40 1.2752 times
Thu 07 August 2025 0.39 (8.33%) 0.36 0.36 - 0.40 0.8019 times
Wed 06 August 2025 0.36 (-18.18%) 0.41 0.36 - 0.42 1.2253 times
Tue 05 August 2025 0.44 (33.33%) 0.41 0.40 - 0.48 3.1454 times
Fri 01 August 2025 0.33 (6.45%) 0.33 0.28 - 0.36 1.0822 times
Thu 31 July 2025 0.31 (-3.13%) 0.31 0.31 - 0.35 0.3738 times
Wed 30 July 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.5958 times
Tue 29 July 2025 0.36 (-5.26%) 0.40 0.36 - 0.40 0.2454 times
Mon 28 July 2025 0.38 (0%) 0.38 0.37 - 0.40 0.1461 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 0.33 and 0.4

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.38
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Tue 12 August 2025 0.39 (11.43%) 0.41 0.34 - 0.41 0.732 times
Fri 08 August 2025 0.35 (6.06%) 0.41 0.35 - 0.48 3.76 times
Fri 01 August 2025 0.33 (-13.16%) 0.38 0.28 - 0.40 1.4248 times
Fri 25 July 2025 0.38 (-2.56%) 0.42 0.38 - 0.43 0.6683 times
Fri 18 July 2025 0.39 (-9.3%) 0.40 0.38 - 0.44 1.0629 times
Fri 11 July 2025 0.43 (4.88%) 0.41 0.38 - 0.44 0.5109 times
Thu 03 July 2025 0.41 (2.5%) 0.41 0.36 - 0.43 0.4742 times
Fri 27 June 2025 0.40 (0%) 0.40 0.37 - 0.41 0.5566 times
Fri 20 June 2025 0.40 (-2.44%) 0.40 0.39 - 0.44 0.2895 times
Fri 13 June 2025 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5208 times
Fri 06 June 2025 0.43 (0%) 0.44 0.42 - 0.46 0.3588 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.34 and 0.54

Monthly Target 10.18
Monthly Target 20.29
Monthly Target 30.38333333333333
Monthly Target 40.49
Monthly Target 50.58

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Tue 12 August 2025 0.39 (25.81%) 0.33 0.28 - 0.48 1.5141 times
Thu 31 July 2025 0.31 (-22.5%) 0.40 0.31 - 0.44 1.0079 times
Mon 30 June 2025 0.40 (-6.98%) 0.44 0.37 - 0.47 0.5395 times
Fri 30 May 2025 0.43 (-4.44%) 0.46 0.41 - 0.51 0.5162 times
Wed 30 April 2025 0.45 (-8.16%) 0.48 0.41 - 0.51 0.4644 times
Mon 31 March 2025 0.49 (-14.04%) 0.59 0.45 - 0.64 0.6826 times
Fri 28 February 2025 0.57 (-32.14%) 0.77 0.54 - 0.83 1.1415 times
Fri 31 January 2025 0.84 (9.09%) 0.75 0.75 - 1.09 1.6291 times
Tue 31 December 2024 0.77 (-17.2%) 0.92 0.71 - 0.94 1.0254 times
Tue 26 November 2024 0.93 (-5.1%) 0.99 0.78 - 0.99 1.4792 times
Thu 31 October 2024 0.98 (-28.47%) 1.37 0.95 - 1.85 3.1267 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.43
150 day DMA 0.52
200 day DMA 0.62

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.37
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.37
12 day SMA0.360.370.37
20 day SMA0.380.380.39
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.430.430.43
150 day SMA0.520.530.53
200 day SMA0.620.630.63
Back to top | Use Dark Theme