GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.14 and 1.21

Daily Target 11.08
Daily Target 21.12
Daily Target 31.15
Daily Target 41.19
Daily Target 51.22

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Mon 02 March 2026 1.16 (-2.52%) 1.15 1.11 - 1.18 0.1716 times
Fri 27 February 2026 1.19 (-5.56%) 1.25 1.16 - 1.30 0.4892 times
Thu 26 February 2026 1.26 (-1.56%) 1.28 1.24 - 1.31 0.6369 times
Wed 25 February 2026 1.28 (4.07%) 1.24 1.17 - 1.34 1.0133 times
Tue 24 February 2026 1.23 (11.82%) 1.09 1.09 - 1.23 0.4943 times
Mon 23 February 2026 1.10 (0%) 1.08 1.08 - 1.11 0.2587 times
Fri 20 February 2026 1.10 (0%) 1.06 1.05 - 1.12 0.6522 times
Thu 19 February 2026 1.10 (-9.09%) 1.20 1.05 - 1.21 1.336 times
Wed 18 February 2026 1.21 (-4.72%) 1.20 1.15 - 1.36 1.6664 times
Tue 17 February 2026 1.27 (0%) 1.31 1.14 - 1.37 3.2815 times
Fri 13 February 2026 1.27 (0%) 0.98 0.87 - 1.28 78.5513 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.14 and 1.21

Weekly Target 11.08
Weekly Target 21.12
Weekly Target 31.15
Weekly Target 41.19
Weekly Target 51.22

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Mon 02 March 2026 1.16 (-2.52%) 1.15 1.11 - 1.18 0.002 times
Fri 27 February 2026 1.19 (8.18%) 1.08 1.08 - 1.34 0.0345 times
Fri 20 February 2026 1.10 (-13.39%) 1.31 1.05 - 1.37 0.0827 times
Fri 13 February 2026 1.27 (0%) 0.98 0.87 - 1.28 0.9363 times
Fri 13 February 2026 1.27 (33.68%) 0.94 0.87 - 1.28 0.9607 times
Fri 06 February 2026 0.95 (-2.06%) 1.02 0.91 - 1.06 0.0388 times
Fri 30 January 2026 0.97 (2.11%) 0.94 0.89 - 1.02 0.0291 times
Fri 23 January 2026 0.95 (-12.04%) 1.06 0.88 - 1.10 0.0415 times
Fri 16 January 2026 1.08 (-12.9%) 1.31 1.06 - 1.35 0.4507 times
Fri 09 January 2026 1.24 (56.96%) 0.82 0.76 - 1.55 7.4235 times
Fri 02 January 2026 0.79 (-3.66%) 0.80 0.74 - 0.83 0.0114 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.14 and 1.21

Monthly Target 11.08
Monthly Target 21.12
Monthly Target 31.15
Monthly Target 41.19
Monthly Target 51.22

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Mon 02 March 2026 1.16 (-2.52%) 1.15 1.11 - 1.18 0.0017 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.6679 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 6.4555 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.058 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0998 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0594 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.7813 times
Fri 29 August 2025 0.34 (9.68%) 0.33 0.28 - 0.48 0.5533 times
Thu 31 July 2025 0.31 (-22.5%) 0.40 0.31 - 0.44 0.2104 times
Mon 30 June 2025 0.40 (-6.98%) 0.44 0.37 - 0.47 0.1126 times
Fri 30 May 2025 0.43 (-4.44%) 0.46 0.41 - 0.51 0.1078 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.2
20 day DMA 1.11
35 day DMA 1.08
50 day DMA 1.01
100 day DMA 1.45
150 day DMA 1.53
200 day DMA 1.25

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.22
12 day EMA1.171.171.17
20 day EMA1.131.131.12
35 day EMA1.071.061.05
50 day EMA1.031.021.01

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.19
12 day SMA1.21.191.17
20 day SMA1.111.111.1
35 day SMA1.081.091.08
50 day SMA1.0111
100 day SMA1.451.471.49
150 day SMA1.531.521.51
200 day SMA1.251.251.24
Back to top | Use Dark Theme