Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 7.62 and 7.96
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.2 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.92 (-1.12%) | 7.95 | 7.66 - 8.00 | 0.8273 times | Fri 11 July 2025 | 8.01 (4.57%) | 7.66 | 7.60 - 8.08 | 1.3512 times | Thu 10 July 2025 | 7.66 (6.09%) | 7.36 | 7.34 - 7.77 | 0.8378 times | Wed 09 July 2025 | 7.22 (0.7%) | 7.20 | 6.97 - 7.31 | 0.6544 times | Tue 08 July 2025 | 7.17 (2.43%) | 6.97 | 6.88 - 7.27 | 0.8687 times | Mon 07 July 2025 | 7.00 (0.29%) | 7.03 | 6.79 - 7.23 | 1.6744 times | Thu 03 July 2025 | 6.98 (6.89%) | 6.57 | 6.56 - 7.05 | 0.7591 times | Wed 02 July 2025 | 6.53 (4.98%) | 6.30 | 6.25 - 6.72 | 0.8874 times | Tue 01 July 2025 | 6.22 (3.15%) | 6.06 | 5.91 - 6.51 | 0.9012 times | Mon 30 June 2025 | 6.03 (1.52%) | 5.96 | 5.85 - 6.30 | 1.2386 times | Fri 27 June 2025 | 5.94 (4.39%) | 5.71 | 5.60 - 5.94 | 1.9232 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 7.62 and 7.96
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.92 (-1.12%) | 7.95 | 7.66 - 8.00 | 0.1934 times | Fri 11 July 2025 | 8.01 (14.76%) | 7.03 | 6.79 - 8.08 | 1.2594 times | Thu 03 July 2025 | 6.98 (17.51%) | 5.96 | 5.85 - 7.05 | 0.8853 times | Fri 27 June 2025 | 5.94 (4.76%) | 5.68 | 5.37 - 5.94 | 1.0648 times | Fri 20 June 2025 | 5.67 (1.61%) | 5.79 | 5.53 - 5.95 | 1.0094 times | Fri 13 June 2025 | 5.58 (33.81%) | 4.20 | 4.11 - 5.66 | 1.5097 times | Fri 06 June 2025 | 4.17 (0.24%) | 4.19 | 3.97 - 4.41 | 0.7491 times | Fri 30 May 2025 | 4.16 (-1.19%) | 4.27 | 4.01 - 4.42 | 0.7666 times | Fri 23 May 2025 | 4.21 (-19.5%) | 5.08 | 4.17 - 5.08 | 0.9497 times | Fri 16 May 2025 | 5.23 (28.5%) | 4.48 | 4.36 - 5.48 | 1.6126 times | Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.0243 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 6.92 and 9.09
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.92 (31.34%) | 6.06 | 5.91 - 8.08 | 0.4914 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.1089 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.1093 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.2144 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.6109 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.409 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 0.993 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5714 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.8083 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.6833 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.6698 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.34 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.98 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.46 | 7.18 |
| 12 day EMA | 7 | 6.83 | 6.61 |
| 20 day EMA | 6.48 | 6.33 | 6.15 |
| 35 day EMA | 5.85 | 5.73 | 5.6 |
| 50 day EMA | 5.24 | 5.13 | 5.01 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.41 | 7.21 |
| 12 day SMA | 6.86 | 6.69 | 6.49 |
| 20 day SMA | 6.34 | 6.17 | 6 |
| 35 day SMA | 5.45 | 5.36 | 5.27 |
| 50 day SMA | 5.11 | 5.03 | 4.94 |
| 100 day SMA | 4.98 | 4.96 | 4.95 |
| 150 day SMA | 6.45 | 6.47 | 6.49 |
| 200 day SMA | 7.89 | 7.91 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.