Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 4.12 and 4.54
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.88 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.35 (-13.17%) | 4.66 | 4.31 - 4.73 | 0.6525 times |
| Wed 02 April 2025 | 5.01 (3.3%) | 4.94 | 4.71 - 5.04 | 0.2749 times |
| Tue 01 April 2025 | 4.85 (0%) | 4.81 | 4.62 - 4.90 | 0.3729 times |
| Mon 31 March 2025 | 4.85 (-0.21%) | 4.75 | 4.64 - 4.93 | 0.5254 times |
| Fri 28 March 2025 | 4.86 (-4.52%) | 5.34 | 4.74 - 5.40 | 0.6436 times |
| Wed 26 March 2025 | 5.09 (0.59%) | 5.08 | 4.98 - 5.22 | 0.5101 times |
| Mon 24 March 2025 | 5.06 (-5.07%) | 5.41 | 5.02 - 5.52 | 0.6197 times |
| Fri 21 March 2025 | 5.33 (1.33%) | 5.21 | 5.09 - 5.36 | 5.3677 times |
| Thu 20 March 2025 | 5.26 (-0.38%) | 5.26 | 5.17 - 5.46 | 0.5089 times |
| Wed 19 March 2025 | 5.28 (1.34%) | 5.22 | 5.09 - 5.34 | 0.5243 times |
| Tue 18 March 2025 | 5.21 (-6.96%) | 5.60 | 5.14 - 5.62 | 0.7271 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 3.97 and 4.7
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.35 (-10.49%) | 4.75 | 4.31 - 5.04 | 0.4811 times |
| Fri 28 March 2025 | 4.86 (-8.82%) | 5.41 | 4.74 - 5.52 | 0.4673 times |
| Fri 21 March 2025 | 5.33 (3.29%) | 5.20 | 5.09 - 5.70 | 2.0489 times |
| Fri 14 March 2025 | 5.16 (-10.1%) | 5.72 | 4.78 - 6.09 | 1.0512 times |
| Fri 07 March 2025 | 5.74 (-2.21%) | 5.98 | 4.87 - 6.24 | 1.1401 times |
| Fri 28 February 2025 | 5.87 (-5.02%) | 6.24 | 5.62 - 6.67 | 0.8664 times |
| Fri 21 February 2025 | 6.18 (-7.35%) | 6.62 | 5.96 - 7.00 | 0.7557 times |
| Fri 14 February 2025 | 6.67 (1.06%) | 6.78 | 5.96 - 7.11 | 1.503 times |
| Fri 07 February 2025 | 6.60 (-26.09%) | 8.70 | 6.23 - 8.88 | 1.1133 times |
| Fri 31 January 2025 | 8.93 (-4.7%) | 9.45 | 8.65 - 9.78 | 0.5731 times |
| Fri 24 January 2025 | 9.37 (-8.67%) | 10.11 | 9.18 - 10.17 | 0.4414 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 3.97 and 4.7
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.35 (-10.31%) | 4.81 | 4.31 - 5.04 | 0.1392 times |
| Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.9687 times |
| Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.7218 times |
| Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.2136 times |
| Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.6983 times |
| Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.9879 times |
| Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.835 times |
| Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.8185 times |
| Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.9012 times |
| Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.7158 times |
| Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.8109 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.58 |
| 50 day DMA | 6.51 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.99 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.97 | 4.95 |
| 12 day EMA | 4.98 | 5.1 | 5.12 |
| 20 day EMA | 5.25 | 5.34 | 5.37 |
| 35 day EMA | 5.95 | 6.04 | 6.1 |
| 50 day EMA | 6.62 | 6.71 | 6.78 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.93 | 4.94 |
| 12 day SMA | 5.06 | 5.13 | 5.14 |
| 20 day SMA | 5.19 | 5.22 | 5.24 |
| 35 day SMA | 5.58 | 5.64 | 5.69 |
| 50 day SMA | 6.51 | 6.63 | 6.74 |
| 100 day SMA | 8.52 | 8.59 | 8.66 |
| 150 day SMA | 9.99 | 10.05 | 10.11 |
| 200 day SMA | 11.39 | 11.45 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.