Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 15.52 and 16.52
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.74 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.86 (3.12%) | 15.18 | 15.18 - 16.18 | 0.8173 times | Tue 30 June 2026 | 15.38 (0.85%) | 15.47 | 15.25 - 15.63 | 0.7886 times | Mon 29 June 2026 | 15.25 (1.06%) | 15.00 | 15.00 - 15.59 | 0.3728 times | Fri 26 June 2026 | 15.09 (1.34%) | 14.79 | 14.74 - 15.26 | 1.6481 times | Thu 25 June 2026 | 14.89 (1.71%) | 14.42 | 14.25 - 14.90 | 0.705 times | Wed 24 June 2026 | 14.64 (1.6%) | 14.21 | 14.02 - 15.09 | 1.3617 times | Tue 23 June 2026 | 14.41 (-4.32%) | 14.58 | 14.29 - 15.00 | 0.9618 times | Mon 22 June 2026 | 15.06 (1.83%) | 14.83 | 14.69 - 15.38 | 0.8436 times | Thu 18 June 2026 | 14.79 (1.79%) | 14.58 | 14.22 - 14.99 | 0.808 times | Wed 17 June 2026 | 14.53 (-1.82%) | 14.54 | 14.37 - 14.86 | 1.693 times | Tue 16 June 2026 | 14.80 (2.85%) | 14.25 | 14.25 - 14.88 | 1.0528 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.43 and 16.61
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.86 (5.1%) | 15.00 | 15.00 - 16.18 | 0.4343 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.2117 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.0577 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.0476 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.0469 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.8618 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.1996 times | Fri 15 May 2026 | 17.14 (-5.77%) | 17.91 | 16.26 - 18.49 | 1.2258 times | Fri 08 May 2026 | 18.19 (7.13%) | 17.58 | 16.09 - 18.22 | 1.2412 times | Wed 06 May 2026 | 16.98 (-4.39%) | 17.54 | 16.85 - 18.94 | 0.6733 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9585 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 15.52 and 16.52
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.86 (3.12%) | 15.18 | 15.18 - 16.18 | 0.0375 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 0.9663 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.1359 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.9034 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.1001 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.2439 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.723 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.7375 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.2055 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.9467 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.6586 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.59 |
| 150 day DMA | 13.94 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.12 | 14.99 |
| 12 day EMA | 15.15 | 15.02 | 14.95 |
| 20 day EMA | 15.19 | 15.12 | 15.09 |
| 35 day EMA | 15.47 | 15.45 | 15.45 |
| 50 day EMA | 15.87 | 15.87 | 15.89 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.05 | 14.86 |
| 12 day SMA | 14.92 | 14.85 | 14.81 |
| 20 day SMA | 14.98 | 14.99 | 15.03 |
| 35 day SMA | 15.47 | 15.51 | 15.59 |
| 50 day SMA | 15.96 | 15.96 | 15.97 |
| 100 day SMA | 15.59 | 15.57 | 15.54 |
| 150 day SMA | 13.94 | 13.9 | 13.86 |
| 200 day SMA | 12.96 | 12.93 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.