Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 21.31 and 22.17
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.75 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.12 (-0.49%) | 22.15 | 21.35 - 22.21 | 0.6335 times | Fri 19 April 2024 | 22.23 (5.16%) | 21.11 | 21.11 - 22.43 | 3.0994 times | Thu 18 April 2024 | 21.14 (1%) | 20.91 | 20.66 - 21.39 | 0.6021 times | Wed 17 April 2024 | 20.93 (-0.85%) | 21.33 | 20.81 - 21.52 | 0.7277 times | Tue 16 April 2024 | 21.11 (0.86%) | 20.65 | 20.53 - 21.30 | 0.5797 times | Mon 15 April 2024 | 20.93 (-4.56%) | 20.67 | 20.48 - 21.52 | 1.8217 times | Fri 12 April 2024 | 21.93 (-2.01%) | 22.58 | 21.58 - 23.21 | 0.7644 times | Thu 11 April 2024 | 22.38 (-3.16%) | 23.09 | 22.04 - 23.10 | 0.6732 times | Wed 10 April 2024 | 23.11 (0.22%) | 22.33 | 22.23 - 23.50 | 0.6494 times | Tue 09 April 2024 | 23.06 (1.45%) | 22.91 | 22.52 - 23.32 | 0.4488 times | Mon 08 April 2024 | 22.73 (-3.03%) | 23.55 | 22.49 - 23.76 | 0.5965 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 21.31 and 22.17
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.12 (-0.49%) | 22.15 | 21.35 - 22.21 | 0.2128 times | Fri 19 April 2024 | 22.23 (1.37%) | 20.67 | 20.48 - 22.43 | 2.2941 times | Fri 12 April 2024 | 21.93 (-6.44%) | 23.55 | 21.58 - 23.76 | 1.052 times | Fri 05 April 2024 | 23.44 (1.38%) | 23.14 | 22.21 - 24.04 | 0.9856 times | Thu 28 March 2024 | 23.12 (6.01%) | 21.81 | 21.43 - 23.44 | 0.9819 times | Fri 22 March 2024 | 21.81 (7.65%) | 20.08 | 19.81 - 22.24 | 1.0625 times | Fri 15 March 2024 | 20.26 (-1.98%) | 20.69 | 19.84 - 21.05 | 1.1081 times | Fri 08 March 2024 | 20.67 (-2.78%) | 21.13 | 20.20 - 21.64 | 0.8001 times | Fri 01 March 2024 | 21.26 (-3.63%) | 21.98 | 21.01 - 22.56 | 0.7961 times | Fri 23 February 2024 | 22.06 (-4.25%) | 22.81 | 22.01 - 22.97 | 0.7067 times | Fri 16 February 2024 | 23.04 (-6.76%) | 24.39 | 22.84 - 24.84 | 1.336 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 19.52 and 23.08
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.12 (-4.33%) | 23.14 | 20.48 - 24.04 | 0.9507 times | Thu 28 March 2024 | 23.12 (8.54%) | 21.38 | 19.81 - 23.44 | 0.8652 times | Thu 29 February 2024 | 21.30 (2.75%) | 20.93 | 19.44 - 25.24 | 1.1534 times | Wed 31 January 2024 | 20.73 (-17.8%) | 25.22 | 19.68 - 25.66 | 1.4099 times | Fri 29 December 2023 | 25.22 (1.37%) | 24.56 | 22.85 - 28.50 | 1.1038 times | Thu 30 November 2023 | 24.88 (-15.32%) | 29.35 | 23.15 - 29.48 | 1.1416 times | Tue 31 October 2023 | 29.38 (-2.39%) | 29.99 | 25.78 - 31.92 | 1.0542 times | Fri 29 September 2023 | 30.10 (-3.03%) | 31.24 | 29.97 - 34.62 | 0.9028 times | Thu 31 August 2023 | 31.04 (-12.59%) | 35.08 | 30.62 - 35.78 | 0.8382 times | Mon 31 July 2023 | 35.51 (10.14%) | 32.22 | 31.61 - 36.02 | 0.5802 times | Fri 30 June 2023 | 32.24 (11.17%) | 29.00 | 28.81 - 33.45 | 0.795 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.35 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.7 |
| 150 day DMA | 24.35 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.64 | 21.34 |
| 12 day EMA | 21.93 | 21.89 | 21.83 |
| 20 day EMA | 22 | 21.99 | 21.97 |
| 35 day EMA | 22.08 | 22.08 | 22.07 |
| 50 day EMA | 21.94 | 21.93 | 21.92 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.27 | 21.21 |
| 12 day SMA | 22.09 | 22.2 | 22.27 |
| 20 day SMA | 22.35 | 22.34 | 22.3 |
| 35 day SMA | 21.76 | 21.73 | 21.71 |
| 50 day SMA | 22.05 | 22.08 | 22.09 |
| 100 day SMA | 22.7 | 22.72 | 22.74 |
| 150 day SMA | 24.35 | 24.41 | 24.48 |
| 200 day SMA | 26.5 | 26.56 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.