Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 13.76 and 14.63
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.85 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 1.1643 times | Fri 27 February 2026 | 13.73 (-3.31%) | 14.07 | 13.47 - 14.15 | 1.0758 times | Thu 26 February 2026 | 14.20 (1.79%) | 13.86 | 13.76 - 14.34 | 0.641 times | Wed 25 February 2026 | 13.95 (0.36%) | 14.04 | 13.78 - 14.19 | 0.5176 times | Tue 24 February 2026 | 13.90 (0.43%) | 13.91 | 13.75 - 14.24 | 1.1058 times | Mon 23 February 2026 | 13.84 (-1.28%) | 14.02 | 13.54 - 14.43 | 0.8716 times | Fri 20 February 2026 | 14.02 (3.32%) | 13.68 | 13.50 - 14.15 | 1.4665 times | Thu 19 February 2026 | 13.57 (1.5%) | 13.42 | 13.21 - 13.70 | 1.0445 times | Wed 18 February 2026 | 13.37 (1.44%) | 13.44 | 13.21 - 13.60 | 0.7553 times | Tue 17 February 2026 | 13.18 (-3.8%) | 13.47 | 13.12 - 13.55 | 1.3575 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 1.2379 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.76 and 14.63
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 0.2759 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9982 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0958 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2934 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.9043 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.9736 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6034 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.931 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.112 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8124 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5629 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.76 and 14.63
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 0.0486 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1042 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6418 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6547 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0701 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7281 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4723 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3186 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9362 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0254 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.0259 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.75 |
| 35 day DMA | 12.81 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.89 | 13.97 |
| 12 day EMA | 13.79 | 13.76 | 13.76 |
| 20 day EMA | 13.49 | 13.44 | 13.41 |
| 35 day EMA | 12.78 | 12.71 | 12.65 |
| 50 day EMA | 11.95 | 11.87 | 11.79 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.92 | 13.98 |
| 12 day SMA | 13.76 | 13.76 | 13.9 |
| 20 day SMA | 13.75 | 13.63 | 13.52 |
| 35 day SMA | 12.81 | 12.71 | 12.62 |
| 50 day SMA | 11.93 | 11.85 | 11.76 |
| 100 day SMA | 11.05 | 11.01 | 10.97 |
| 150 day SMA | 10.47 | 10.44 | 10.4 |
| 200 day SMA | 9.34 | 9.29 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.