Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 14.14 and 15.63
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.84 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.97 (-7.88%) | 16.17 | 14.79 - 16.28 | 0.9095 times | Fri 21 August 2026 | 16.25 (1.44%) | 16.25 | 15.99 - 16.58 | 1.0125 times | Thu 20 August 2026 | 16.02 (-0.06%) | 16.08 | 15.85 - 16.51 | 1.1117 times | Wed 19 August 2026 | 16.03 (-0.93%) | 16.32 | 15.95 - 16.45 | 0.9784 times | Tue 18 August 2026 | 16.18 (0.25%) | 16.18 | 15.84 - 16.25 | 1.0646 times | Mon 17 August 2026 | 16.14 (3.53%) | 15.51 | 15.43 - 16.17 | 0.6574 times | Fri 14 August 2026 | 15.59 (0.32%) | 15.50 | 15.38 - 15.77 | 0.6466 times | Thu 13 August 2026 | 15.54 (2.85%) | 15.20 | 15.20 - 15.66 | 1.4518 times | Wed 12 August 2026 | 15.11 (-2.89%) | 15.66 | 15.01 - 15.85 | 0.8497 times | Tue 11 August 2026 | 15.56 (3.11%) | 15.31 | 15.31 - 15.85 | 1.3179 times | Mon 10 August 2026 | 15.09 (3%) | 14.79 | 14.72 - 15.28 | 2.0985 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.14 and 15.63
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.97 (-7.88%) | 16.17 | 14.79 - 16.28 | 0.1946 times | Fri 21 August 2026 | 16.25 (4.23%) | 15.51 | 15.43 - 16.58 | 1.0323 times | Fri 14 August 2026 | 15.59 (6.42%) | 14.79 | 14.72 - 15.85 | 1.3618 times | Fri 07 August 2026 | 14.65 (-13.06%) | 16.41 | 14.41 - 17.27 | 1.6227 times | Fri 31 July 2026 | 16.85 (-0.59%) | 16.46 | 16.22 - 17.66 | 1.2272 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.1692 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 1.1658 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.8677 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.6725 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.6862 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.4819 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.26 and 16.12
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.97 (-11.16%) | 16.41 | 14.41 - 17.27 | 0.7447 times | Fri 31 July 2026 | 16.85 (9.56%) | 15.18 | 15.18 - 19.65 | 0.9685 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 0.999 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.1744 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.934 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.1373 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.286 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.7474 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.7624 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.2463 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 2.0126 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 16.05 | 15.95 |
| 12 day EMA | 15.82 | 15.98 | 15.93 |
| 20 day EMA | 15.96 | 16.06 | 16.04 |
| 35 day EMA | 15.9 | 15.96 | 15.94 |
| 50 day EMA | 15.95 | 15.99 | 15.98 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 16.12 | 15.99 |
| 12 day SMA | 15.59 | 15.61 | 15.63 |
| 20 day SMA | 15.97 | 16.05 | 16.08 |
| 35 day SMA | 16.49 | 16.51 | 16.5 |
| 50 day SMA | 16.06 | 16.06 | 16.04 |
| 100 day SMA | 16.09 | 16.11 | 16.11 |
| 150 day SMA | 15.52 | 15.5 | 15.47 |
| 200 day SMA | 14.17 | 14.14 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.