Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 9.66 and 9.98
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.22 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.88 (-1.5%) | 9.89 | 9.75 - 10.07 | 0.6051 times | Wed 24 December 2025 | 10.03 (1.31%) | 9.86 | 9.81 - 10.17 | 0.4916 times | Tue 23 December 2025 | 9.90 (3.23%) | 9.55 | 9.47 - 9.99 | 0.822 times | Mon 22 December 2025 | 9.59 (2.02%) | 9.43 | 9.40 - 9.77 | 0.9385 times | Fri 19 December 2025 | 9.40 (-3.69%) | 9.70 | 9.38 - 9.84 | 1.9906 times | Thu 18 December 2025 | 9.76 (1.35%) | 9.79 | 9.71 - 10.02 | 0.7514 times | Wed 17 December 2025 | 9.63 (1.26%) | 9.50 | 9.49 - 9.80 | 0.9679 times | Tue 16 December 2025 | 9.51 (-2.96%) | 9.63 | 9.40 - 9.69 | 1.0338 times | Mon 15 December 2025 | 9.80 (1.34%) | 9.74 | 9.47 - 9.80 | 0.9316 times | Fri 12 December 2025 | 9.67 (-0.92%) | 9.80 | 9.54 - 9.87 | 1.4674 times | Thu 11 December 2025 | 9.76 (0.51%) | 9.54 | 9.45 - 9.78 | 0.8933 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 9.64 and 10.41
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4154 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 0.8252 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 0.9057 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.8506 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.6772 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.4352 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.3891 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 1.956 times | Fri 31 October 2025 | 10.28 (0%) | 9.94 | 9.84 - 10.29 | 0.2011 times | Fri 31 October 2025 | 10.28 (-7.8%) | 11.33 | 9.84 - 11.37 | 1.3446 times | Fri 24 October 2025 | 11.15 (-0.18%) | 11.17 | 9.18 - 11.61 | 3.3246 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 9 and 10.19
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.88 (-4.36%) | 10.08 | 9.31 - 10.50 | 0.499 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9086 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.4673 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.2502 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1196 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.7949 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.8707 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.8711 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 0.9536 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.2649 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.1063 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.84 |
| 150 day DMA | 8.67 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.8 | 9.69 |
| 12 day EMA | 9.8 | 9.78 | 9.73 |
| 20 day EMA | 9.83 | 9.83 | 9.81 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 10.08 | 10.09 | 10.09 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.74 | 9.66 |
| 12 day SMA | 9.72 | 9.73 | 9.68 |
| 20 day SMA | 9.86 | 9.86 | 9.87 |
| 35 day SMA | 9.89 | 9.93 | 9.92 |
| 50 day SMA | 10.1 | 10.14 | 10.16 |
| 100 day SMA | 9.84 | 9.82 | 9.8 |
| 150 day SMA | 8.67 | 8.63 | 8.6 |
| 200 day SMA | 7.58 | 7.56 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.