Login or Join
HomepageGoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.43 and 1.5
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.55 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.47 (-1.34%) | 1.50 | 1.45 - 1.52 | 1.1117 times | Mon 29 December 2025 | 1.49 (-6.88%) | 1.59 | 1.49 - 1.60 | 1.0288 times | Fri 26 December 2025 | 1.60 (1.91%) | 1.56 | 1.53 - 1.61 | 0.8662 times | Wed 24 December 2025 | 1.57 (-0.63%) | 1.58 | 1.55 - 1.60 | 0.3465 times | Tue 23 December 2025 | 1.58 (-1.25%) | 1.57 | 1.55 - 1.60 | 0.8945 times | Mon 22 December 2025 | 1.60 (0%) | 1.64 | 1.56 - 1.65 | 1.0975 times | Fri 19 December 2025 | 1.60 (0.63%) | 1.60 | 1.54 - 1.62 | 1.1766 times | Thu 18 December 2025 | 1.59 (5.3%) | 1.55 | 1.54 - 1.61 | 1.401 times | Wed 17 December 2025 | 1.51 (-2.58%) | 1.55 | 1.50 - 1.58 | 0.8963 times | Tue 16 December 2025 | 1.55 (-1.9%) | 1.58 | 1.51 - 1.60 | 1.1808 times | Mon 15 December 2025 | 1.58 (-8.67%) | 1.72 | 1.57 - 1.74 | 1.7764 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.39 and 1.54
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.47 (-8.13%) | 1.59 | 1.45 - 1.60 | 0.3357 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.5026 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 1.0086 times | Fri 12 December 2025 | 1.73 (-5.46%) | 1.83 | 1.70 - 1.92 | 1.2731 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 1.4531 times | Fri 28 November 2025 | 1.63 (7.95%) | 1.51 | 1.50 - 1.68 | 0.7734 times | Fri 21 November 2025 | 1.51 (-4.43%) | 1.55 | 1.41 - 1.61 | 1.1872 times | Fri 14 November 2025 | 1.58 (2.6%) | 1.59 | 1.49 - 1.68 | 1.4256 times | Fri 07 November 2025 | 1.54 (-21.83%) | 1.76 | 1.45 - 1.80 | 1.6852 times | Fri 31 October 2025 | 1.97 (0%) | 1.95 | 1.88 - 1.98 | 0.3556 times | Fri 31 October 2025 | 1.97 (-6.64%) | 2.16 | 1.88 - 2.19 | 2.1658 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.23 and 1.7
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.47 (-9.82%) | 1.60 | 1.45 - 1.92 | 0.3732 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4138 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.3795 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.6677 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.1913 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.6392 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.667 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.3941 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.5814 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 0.6927 times | Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 0.5535 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.56 | 1.59 |
| 12 day EMA | 1.58 | 1.6 | 1.62 |
| 20 day EMA | 1.61 | 1.63 | 1.64 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.57 | 1.59 |
| 12 day SMA | 1.57 | 1.6 | 1.62 |
| 20 day SMA | 1.67 | 1.68 | 1.68 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.73 | 1.75 | 1.76 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.52 | 1.51 | 1.51 |
| 200 day SMA | 1.29 | 1.29 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.