GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.76 and 0.8

Daily Target 10.75
Daily Target 20.76
Daily Target 30.78666666666667
Daily Target 40.8
Daily Target 50.83

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 09 July 2025 0.78 (-1.27%) 0.80 0.77 - 0.81 0.3648 times
Tue 08 July 2025 0.79 (3.95%) 0.78 0.73 - 0.79 0.7465 times
Mon 07 July 2025 0.76 (2.7%) 0.75 0.73 - 0.78 0.4659 times
Thu 03 July 2025 0.74 (0%) 0.73 0.72 - 0.74 0.3881 times
Wed 02 July 2025 0.74 (1.37%) 0.73 0.72 - 0.75 0.5738 times
Tue 01 July 2025 0.73 (-3.95%) 0.74 0.71 - 0.75 0.3874 times
Mon 30 June 2025 0.76 (1.33%) 0.76 0.67 - 0.77 1.9991 times
Fri 27 June 2025 0.75 (-7.41%) 0.82 0.75 - 0.82 4.2573 times
Thu 26 June 2025 0.81 (-3.57%) 0.85 0.80 - 0.86 0.4928 times
Wed 25 June 2025 0.84 (-1.18%) 0.86 0.81 - 0.87 0.3243 times
Tue 24 June 2025 0.85 (-1.16%) 0.85 0.85 - 0.89 0.3943 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.76 and 0.84

Weekly Target 10.69
Weekly Target 20.74
Weekly Target 30.77333333333333
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 09 July 2025 0.78 (5.41%) 0.75 0.73 - 0.81 0.4356 times
Thu 03 July 2025 0.74 (-1.33%) 0.76 0.67 - 0.77 0.9248 times
Fri 27 June 2025 0.75 (-17.58%) 0.89 0.75 - 0.90 1.6624 times
Fri 20 June 2025 0.91 (13.75%) 0.89 0.83 - 0.95 0.8867 times
Fri 13 June 2025 0.80 (1.27%) 0.81 0.77 - 1.02 1.5886 times
Fri 06 June 2025 0.79 (19.7%) 0.66 0.60 - 0.83 1.2171 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.57 - 0.67 0.7978 times
Fri 23 May 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.7007 times
Fri 16 May 2025 0.61 (-1.61%) 0.65 0.54 - 0.67 1.0686 times
Fri 09 May 2025 0.62 (3.33%) 0.59 0.55 - 0.64 0.7176 times
Fri 02 May 2025 0.60 (-4.76%) 0.64 0.54 - 0.66 0.7226 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.75 and 0.85

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.76666666666667
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 09 July 2025 0.78 (2.63%) 0.74 0.71 - 0.81 0.2419 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 1.7679 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 1.0445 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 1.541 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 1.836 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 1.4669 times
Fri 31 January 2025 0.97 (-11.01%) 1.09 0.97 - 1.19 0.5405 times
Tue 31 December 2024 1.09 (-8.4%) 1.25 1.07 - 1.36 0.4481 times
Tue 26 November 2024 1.19 (-11.85%) 1.37 1.12 - 1.69 0.7532 times
Thu 31 October 2024 1.35 (-0.74%) 1.36 1.25 - 1.56 0.3601 times
Mon 30 September 2024 1.36 (6.25%) 1.28 1.21 - 1.42 0.3752 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.74
50 day DMA 0.7
100 day DMA 0.69
150 day DMA 0.82
200 day DMA 0.95

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.75
12 day EMA0.770.770.77
20 day EMA0.780.780.78
35 day EMA0.730.730.73
50 day EMA0.680.680.68

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.75
12 day SMA0.780.80.8
20 day SMA0.810.810.81
35 day SMA0.740.740.73
50 day SMA0.70.70.69
100 day SMA0.690.690.69
150 day SMA0.820.820.83
200 day SMA0.950.950.95
Back to top | Use Dark Theme