GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.88 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Tue 03 March 2026 0.90 (1.12%) 0.90 0.89 - 0.93 0.7126 times
Mon 02 March 2026 0.89 (-8.25%) 0.93 0.88 - 0.97 1.2968 times
Fri 27 February 2026 0.97 (8.99%) 0.94 0.90 - 0.99 2.4574 times
Thu 26 February 2026 0.89 (5.95%) 0.84 0.83 - 0.91 0.6851 times
Wed 25 February 2026 0.84 (6.33%) 0.81 0.80 - 0.86 0.6151 times
Tue 24 February 2026 0.79 (-1.25%) 0.80 0.78 - 0.82 0.6526 times
Mon 23 February 2026 0.80 (-1.23%) 0.80 0.78 - 0.84 0.7842 times
Fri 20 February 2026 0.81 (0%) 0.82 0.79 - 0.85 0.6746 times
Thu 19 February 2026 0.81 (-2.41%) 0.85 0.78 - 0.85 1.0394 times
Wed 18 February 2026 0.83 (2.47%) 0.81 0.78 - 0.89 1.0823 times
Tue 17 February 2026 0.81 (-5.81%) 0.88 0.80 - 0.89 1.1723 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.85 and 0.94

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Tue 03 March 2026 0.90 (-7.22%) 0.93 0.88 - 0.97 0.4653 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 1.2029 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.919 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.2979 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.4877 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 2.3076 times
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.8566 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.7305 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 0.9273 times
Fri 09 January 2026 1.46 (0%) 1.45 1.43 - 1.57 0.805 times
Fri 02 January 2026 1.46 (-8.75%) 1.59 1.38 - 1.60 0.8675 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.85 and 0.94

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.91666666666667
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 03 March 2026 0.90 (-7.22%) 0.93 0.88 - 0.97 0.0396 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5294 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.3066 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4278 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.454 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.5071 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.8219 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.3015 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.8833 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.7287 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4305 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.85
20 day DMA 0.9
35 day DMA 1.06
50 day DMA 1.2
100 day DMA 1.5
150 day DMA 1.6
200 day DMA 1.41

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.88
12 day EMA0.890.890.89
20 day EMA0.940.940.94
35 day EMA1.061.071.08
50 day EMA1.211.221.23

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.880.86
12 day SMA0.850.850.84
20 day SMA0.90.910.92
35 day SMA1.061.081.09
50 day SMA1.21.211.22
100 day SMA1.51.521.53
150 day SMA1.61.61.6
200 day SMA1.411.41.4
Back to top | Use Dark Theme