GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.69 and 1.73

Daily Target 11.68
Daily Target 21.69
Daily Target 31.7166666666667
Daily Target 41.73
Daily Target 51.76

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.71 (-3.39%) 1.73 1.70 - 1.74 0.642 times
Wed 24 April 2024 1.77 (-1.12%) 1.81 1.74 - 1.82 0.7798 times
Tue 23 April 2024 1.79 (5.92%) 1.68 1.67 - 1.80 0.9591 times
Mon 22 April 2024 1.69 (-0.59%) 1.73 1.67 - 1.73 0.8612 times
Fri 19 April 2024 1.70 (-2.86%) 1.73 1.69 - 1.78 0.9272 times
Thu 18 April 2024 1.75 (-0.57%) 1.76 1.74 - 1.80 0.7758 times
Wed 17 April 2024 1.76 (-0.56%) 1.78 1.74 - 1.84 1.4798 times
Tue 16 April 2024 1.77 (0.57%) 1.76 1.68 - 1.83 1.3881 times
Mon 15 April 2024 1.76 (-3.3%) 1.83 1.76 - 1.86 1.0156 times
Fri 12 April 2024 1.82 (-3.19%) 1.88 1.81 - 1.90 1.1712 times
Thu 11 April 2024 1.88 (-2.59%) 1.94 1.87 - 1.95 1.0328 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.62 and 1.77

Weekly Target 11.58
Weekly Target 21.65
Weekly Target 31.7333333333333
Weekly Target 41.8
Weekly Target 51.88

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.71 (0.59%) 1.73 1.67 - 1.82 0.781 times
Fri 19 April 2024 1.70 (-6.59%) 1.83 1.68 - 1.86 1.3457 times
Fri 12 April 2024 1.82 (-10.78%) 2.08 1.81 - 2.10 1.1074 times
Fri 05 April 2024 2.04 (-8.52%) 2.26 2.02 - 2.32 0.9338 times
Thu 28 March 2024 2.23 (-3.88%) 2.33 2.19 - 2.38 0.7862 times
Fri 22 March 2024 2.32 (4.5%) 2.23 2.12 - 2.40 1.2902 times
Fri 15 March 2024 2.22 (-5.53%) 2.33 2.13 - 2.38 1.1982 times
Fri 08 March 2024 2.35 (-0.84%) 2.36 2.22 - 2.39 0.7722 times
Fri 01 March 2024 2.37 (6.76%) 2.22 2.18 - 2.42 0.8247 times
Fri 23 February 2024 2.22 (-6.33%) 2.38 2.15 - 2.39 0.9607 times
Fri 16 February 2024 2.37 (-7.78%) 2.59 2.36 - 2.67 1.7872 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 1.37 and 2.02

Monthly Target 11.25
Monthly Target 21.48
Monthly Target 31.9
Monthly Target 42.13
Monthly Target 52.55

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.71 (-23.32%) 2.26 1.67 - 2.32 1.1338 times
Thu 28 March 2024 2.23 (-4.7%) 2.34 2.12 - 2.40 1.1329 times
Thu 29 February 2024 2.34 (-21.48%) 3.05 2.15 - 3.15 1.4013 times
Wed 31 January 2024 2.98 (-14.12%) 3.44 2.98 - 3.50 0.7847 times
Fri 29 December 2023 3.47 (-3.88%) 3.59 3.21 - 3.80 1.0364 times
Thu 30 November 2023 3.61 (43.82%) 2.51 2.48 - 3.78 1.2782 times
Tue 31 October 2023 2.51 (-20.06%) 3.14 2.41 - 3.14 0.7621 times
Fri 29 September 2023 3.14 (-13.74%) 3.67 3.10 - 3.71 0.6556 times
Thu 31 August 2023 3.64 (-11%) 4.06 3.52 - 4.17 1.1928 times
Mon 31 July 2023 4.09 (-1.21%) 4.16 3.95 - 4.45 0.6222 times
Fri 30 June 2023 4.14 (-1.43%) 4.17 4.04 - 4.43 0.7282 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.78
20 day DMA 1.92
35 day DMA 2.06
50 day DMA 2.13
100 day DMA 2.69
150 day DMA 2.81
200 day DMA 3.05

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.76
12 day EMA1.81.821.83
20 day EMA1.891.911.92
35 day EMA2.012.032.05
50 day EMA2.122.142.16

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.74
12 day SMA1.781.811.83
20 day SMA1.921.951.97
35 day SMA2.062.082.09
50 day SMA2.132.152.16
100 day SMA2.692.712.73
150 day SMA2.812.822.83
200 day SMA3.053.063.08
Back to top | Use Dark Theme