GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.6 and 0.65

Daily Target 10.59
Daily Target 20.6
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.69

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 02 April 2025 0.62 (-4.62%) 0.65 0.62 - 0.67 0.5098 times
Tue 01 April 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 0.394 times
Mon 31 March 2025 0.66 (-4.35%) 0.69 0.65 - 0.69 0.342 times
Fri 28 March 2025 0.69 (-5.48%) 0.75 0.69 - 0.75 0.3653 times
Wed 26 March 2025 0.73 (-9.88%) 0.76 0.72 - 0.77 0.8012 times
Mon 24 March 2025 0.81 (-3.57%) 0.85 0.80 - 0.86 1.3168 times
Fri 21 March 2025 0.84 (7.69%) 0.79 0.75 - 0.85 2.5323 times
Thu 20 March 2025 0.78 (0%) 0.78 0.76 - 0.82 1.2121 times
Wed 19 March 2025 0.78 (2.63%) 0.76 0.76 - 0.79 1.2577 times
Tue 18 March 2025 0.76 (1.33%) 0.75 0.73 - 0.76 1.2688 times
Mon 17 March 2025 0.75 (5.63%) 0.72 0.72 - 0.76 1.8759 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.59 and 0.66

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.64333333333333
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 02 April 2025 0.62 (-10.14%) 0.69 0.62 - 0.69 0.3869 times
Fri 28 March 2025 0.69 (-17.86%) 0.85 0.69 - 0.86 0.7712 times
Fri 21 March 2025 0.84 (18.31%) 0.72 0.72 - 0.85 2.53 times
Fri 14 March 2025 0.71 (-4.05%) 0.73 0.64 - 0.75 1.0562 times
Fri 07 March 2025 0.74 (-1.33%) 0.75 0.68 - 0.75 0.7059 times
Fri 28 February 2025 0.75 (-3.85%) 0.79 0.73 - 0.81 0.6591 times
Fri 21 February 2025 0.78 (-2.5%) 0.80 0.78 - 0.90 0.8487 times
Fri 14 February 2025 0.80 (-11.11%) 0.90 0.77 - 0.91 1.233 times
Fri 07 February 2025 0.90 (-7.22%) 0.93 0.85 - 1.14 1.3897 times
Fri 31 January 2025 0.97 (-6.73%) 1.04 0.97 - 1.06 0.4193 times
Fri 24 January 2025 1.04 (-0.95%) 1.05 1.04 - 1.12 0.2695 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.6 and 0.65

Monthly Target 10.59
Monthly Target 20.6
Monthly Target 30.63666666666667
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 02 April 2025 0.62 (-6.06%) 0.66 0.62 - 0.67 0.1403 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 2.5831 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 2.0639 times
Fri 31 January 2025 0.97 (-11.01%) 1.09 0.97 - 1.19 0.7604 times
Tue 31 December 2024 1.09 (-8.4%) 1.25 1.07 - 1.36 0.6305 times
Tue 26 November 2024 1.19 (-11.85%) 1.37 1.12 - 1.69 1.0597 times
Thu 31 October 2024 1.35 (-0.74%) 1.36 1.25 - 1.56 0.5067 times
Mon 30 September 2024 1.36 (6.25%) 1.28 1.21 - 1.42 0.5278 times
Fri 30 August 2024 1.28 (-15.79%) 1.51 1.16 - 1.54 0.8803 times
Wed 31 July 2024 1.52 (7.04%) 1.41 1.32 - 1.76 0.8472 times
Fri 28 June 2024 1.42 (-6.58%) 1.55 1.28 - 1.68 1.0344 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.84
100 day DMA 1.03
150 day DMA 1.12
200 day DMA 1.2

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.70.72
12 day EMA0.710.730.74
20 day EMA0.730.740.75
35 day EMA0.780.790.8
50 day EMA0.820.830.84

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.710.75
12 day SMA0.730.740.74
20 day SMA0.720.730.73
35 day SMA0.760.770.78
50 day SMA0.840.840.85
100 day SMA1.031.031.04
150 day SMA1.121.121.13
200 day SMA1.21.21.2
Back to top | Use Dark Theme