GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.66 and 1.9

Daily Target 11.48
Daily Target 21.6
Daily Target 31.7166666666667
Daily Target 41.84
Daily Target 51.96

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.73 (4.85%) 1.65 1.59 - 1.83 1.2024 times
Thu 30 April 2026 1.65 (10.74%) 1.50 1.46 - 1.70 1.2977 times
Wed 29 April 2026 1.49 (-1.97%) 1.54 1.44 - 1.57 0.7944 times
Tue 28 April 2026 1.52 (9.35%) 1.38 1.35 - 1.55 1.0443 times
Mon 27 April 2026 1.39 (3.73%) 1.34 1.25 - 1.43 0.9105 times
Fri 24 April 2026 1.34 (3.88%) 1.26 1.26 - 1.43 0.8698 times
Thu 23 April 2026 1.29 (-3.73%) 1.31 1.20 - 1.34 0.855 times
Wed 22 April 2026 1.34 (-4.29%) 1.40 1.30 - 1.46 0.9607 times
Tue 21 April 2026 1.40 (8.53%) 1.29 1.24 - 1.48 1.304 times
Mon 20 April 2026 1.29 (0.78%) 1.26 1.18 - 1.32 0.7613 times
Fri 17 April 2026 1.28 (5.79%) 1.24 1.20 - 1.40 2.1753 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.49 and 2.07

Weekly Target 11.02
Weekly Target 21.38
Weekly Target 31.6033333333333
Weekly Target 41.96
Weekly Target 52.18

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.73 (29.1%) 1.34 1.25 - 1.83 1.3551 times
Fri 24 April 2026 1.34 (4.69%) 1.26 1.18 - 1.48 1.2264 times
Fri 17 April 2026 1.28 (66.23%) 0.81 0.78 - 1.40 3.5211 times
Fri 10 April 2026 0.77 (0%) 0.80 0.72 - 0.82 0.3185 times
Thu 02 April 2026 0.77 (18.46%) 0.65 0.63 - 0.79 0.3341 times
Fri 27 March 2026 0.65 (1.56%) 0.63 0.59 - 0.72 0.4147 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.3835 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.84 0.7021 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 1.3296 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.4149 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.317 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 1.66 and 1.9

Monthly Target 11.48
Monthly Target 21.6
Monthly Target 31.7166666666667
Monthly Target 41.84
Monthly Target 51.96

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.73 (4.85%) 1.65 1.59 - 1.83 0.088 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.7648 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.8632 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.6075 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.3518 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4909 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.5209 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.7292 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 2.0904 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.4933 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 3.3083 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.41
20 day DMA 1.18
35 day DMA 0.97
50 day DMA 0.94
100 day DMA 1.14
150 day DMA 1.4
200 day DMA 1.45

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.51.42
12 day EMA1.411.351.29
20 day EMA1.261.211.16
35 day EMA1.121.081.05
50 day EMA0.990.960.93

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.481.41
12 day SMA1.411.361.3
20 day SMA1.181.141.09
35 day SMA0.970.950.92
50 day SMA0.940.920.91
100 day SMA1.141.141.15
150 day SMA1.41.41.41
200 day SMA1.451.451.44
Back to top | Use Dark Theme