GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.8 and 0.9

Daily Target 10.71
Daily Target 20.78
Daily Target 30.81333333333333
Daily Target 40.88
Daily Target 50.91

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 21 March 2025 0.84 (7.69%) 0.79 0.75 - 0.85 2.1929 times
Thu 20 March 2025 0.78 (0%) 0.78 0.76 - 0.82 1.0497 times
Wed 19 March 2025 0.78 (2.63%) 0.76 0.76 - 0.79 1.0891 times
Tue 18 March 2025 0.76 (1.33%) 0.75 0.73 - 0.76 1.0987 times
Mon 17 March 2025 0.75 (5.63%) 0.72 0.72 - 0.76 1.6244 times
Fri 14 March 2025 0.71 (2.9%) 0.70 0.68 - 0.72 0.4111 times
Thu 13 March 2025 0.69 (-4.17%) 0.71 0.69 - 0.71 0.4324 times
Wed 12 March 2025 0.72 (9.09%) 0.68 0.64 - 0.73 0.7 times
Tue 11 March 2025 0.66 (-4.35%) 0.69 0.64 - 0.69 0.781 times
Mon 10 March 2025 0.69 (-6.76%) 0.73 0.69 - 0.75 0.6207 times
Fri 07 March 2025 0.74 (2.78%) 0.72 0.71 - 0.75 0.5634 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.78 and 0.91

Weekly Target 10.67
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 21 March 2025 0.84 (18.31%) 0.72 0.72 - 0.85 2.7603 times
Fri 14 March 2025 0.71 (-4.05%) 0.73 0.64 - 0.75 1.1523 times
Fri 07 March 2025 0.74 (-1.33%) 0.75 0.68 - 0.75 0.7702 times
Fri 28 February 2025 0.75 (-3.85%) 0.79 0.73 - 0.81 0.7191 times
Fri 21 February 2025 0.78 (-2.5%) 0.80 0.78 - 0.90 0.926 times
Fri 14 February 2025 0.80 (-11.11%) 0.90 0.77 - 0.91 1.3452 times
Fri 07 February 2025 0.90 (-7.22%) 0.93 0.85 - 1.14 1.5161 times
Fri 31 January 2025 0.97 (-6.73%) 1.04 0.97 - 1.06 0.4574 times
Fri 24 January 2025 1.04 (-0.95%) 1.05 1.04 - 1.12 0.2941 times
Fri 17 January 2025 1.05 (0%) 1.07 1.05 - 1.08 0.0594 times
Fri 17 January 2025 1.05 (-2.78%) 1.07 1.03 - 1.08 0.3361 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.74 and 0.95

Monthly Target 10.57
Monthly Target 20.7
Monthly Target 30.77666666666667
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 21 March 2025 0.84 (12%) 0.75 0.64 - 0.85 2.0512 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 1.974 times
Fri 31 January 2025 0.97 (-11.01%) 1.09 0.97 - 1.19 0.7273 times
Tue 31 December 2024 1.09 (-8.4%) 1.25 1.07 - 1.36 0.603 times
Tue 26 November 2024 1.19 (-11.85%) 1.37 1.12 - 1.69 1.0135 times
Thu 31 October 2024 1.35 (-0.74%) 1.36 1.25 - 1.56 0.4846 times
Mon 30 September 2024 1.36 (6.25%) 1.28 1.21 - 1.42 0.5048 times
Fri 30 August 2024 1.28 (-15.79%) 1.51 1.16 - 1.54 0.8419 times
Wed 31 July 2024 1.52 (7.04%) 1.41 1.32 - 1.76 0.8103 times
Fri 28 June 2024 1.42 (-6.58%) 1.55 1.28 - 1.68 0.9893 times
Fri 31 May 2024 1.52 (-12.14%) 1.75 1.47 - 1.98 1.125 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.81
50 day DMA 0.88
100 day DMA 1.07
150 day DMA 1.14
200 day DMA 1.22

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.760.75
12 day EMA0.760.750.74
20 day EMA0.770.760.76
35 day EMA0.830.830.83
50 day EMA0.890.890.89

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.760.74
12 day SMA0.740.730.72
20 day SMA0.740.740.74
35 day SMA0.810.810.82
50 day SMA0.880.890.89
100 day SMA1.071.071.07
150 day SMA1.141.141.15
200 day SMA1.221.221.23
Back to top | Use Dark Theme