GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.57 and 0.62

Daily Target 10.56
Daily Target 20.58
Daily Target 30.61
Daily Target 40.63
Daily Target 50.66

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (-6.25%) 0.64 0.59 - 0.64 0.9365 times
Thu 13 August 2026 0.64 (10.34%) 0.59 0.59 - 0.66 1.3632 times
Wed 12 August 2026 0.58 (-6.45%) 0.62 0.57 - 0.63 2.0919 times
Tue 11 August 2026 0.62 (-11.43%) 0.65 0.60 - 0.65 1.765 times
Mon 10 August 2026 0.70 (-2.78%) 0.74 0.69 - 0.74 1.0324 times
Fri 07 August 2026 0.72 (-1.37%) 0.72 0.71 - 0.74 0.4985 times
Thu 06 August 2026 0.73 (1.39%) 0.72 0.70 - 0.76 0.4863 times
Wed 05 August 2026 0.72 (-6.49%) 0.80 0.71 - 0.80 0.5267 times
Tue 04 August 2026 0.77 (1.32%) 0.74 0.74 - 0.79 0.699 times
Mon 03 August 2026 0.76 (1.33%) 0.75 0.74 - 0.79 0.6004 times
Fri 31 July 2026 0.75 (5.63%) 0.72 0.70 - 0.75 0.4886 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.5 and 0.67

Weekly Target 10.47
Weekly Target 20.53
Weekly Target 30.63666666666667
Weekly Target 40.7
Weekly Target 50.81

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (-16.67%) 0.74 0.57 - 0.74 2.3796 times
Fri 07 August 2026 0.72 (-4%) 0.75 0.70 - 0.80 0.9304 times
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.7063 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.1418 times
Fri 24 July 2026 0.67 (1.52%) 0.68 0.65 - 0.74 0.978 times
Fri 17 July 2026 0.66 (-13.16%) 0.75 0.66 - 0.76 0.9409 times
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 0.963 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.8432 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 1.1095 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 1.0073 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 1.1352 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.47 and 0.7

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.65666666666667
Monthly Target 40.74
Monthly Target 50.89

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (-20%) 0.75 0.57 - 0.80 0.733 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.9166 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.2268 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.477 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 2.1668 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 1.0598 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.7458 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.4319 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.6027 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.6396 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 2.1231 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.93
150 day DMA 0.94
200 day DMA 1.11

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.65
12 day EMA0.670.680.69
20 day EMA0.680.690.7
35 day EMA0.730.740.75
50 day EMA0.750.760.76

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.650.67
12 day SMA0.690.70.71
20 day SMA0.690.70.7
35 day SMA0.710.710.71
50 day SMA0.730.740.75
100 day SMA0.930.930.93
150 day SMA0.940.950.95
200 day SMA1.111.121.13
Back to top | Use Dark Theme