Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.38 and 7.51
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.54 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.39 (0.27%) | 7.36 | 7.36 - 7.49 | 0.6936 times | Thu 25 June 2026 | 7.37 (2.08%) | 7.30 | 7.28 - 7.37 | 0.9134 times | Wed 24 June 2026 | 7.22 (0.56%) | 7.13 | 7.08 - 7.24 | 1.471 times | Tue 23 June 2026 | 7.18 (-1.37%) | 7.38 | 7.16 - 7.40 | 1.0967 times | Mon 22 June 2026 | 7.28 (-1.62%) | 7.38 | 7.26 - 7.43 | 1.1547 times | Thu 18 June 2026 | 7.40 (-0.8%) | 7.49 | 7.34 - 7.49 | 1.7143 times | Wed 17 June 2026 | 7.46 (-1.71%) | 7.58 | 7.45 - 7.60 | 1.0452 times | Tue 16 June 2026 | 7.59 (-0.39%) | 7.59 | 7.55 - 7.65 | 0.4497 times | Mon 15 June 2026 | 7.62 (-0.26%) | 7.73 | 7.61 - 7.73 | 0.659 times | Fri 12 June 2026 | 7.64 (2%) | 7.51 | 7.46 - 7.69 | 0.8024 times | Thu 11 June 2026 | 7.49 (2.32%) | 7.36 | 7.33 - 7.53 | 1.1737 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.24 and 7.65
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.39 (-0.14%) | 7.38 | 7.08 - 7.49 | 1.179 times | Thu 18 June 2026 | 7.40 (-3.14%) | 7.73 | 7.34 - 7.73 | 0.8558 times | Fri 12 June 2026 | 7.64 (0%) | 7.59 | 7.26 - 7.69 | 1.334 times | Fri 05 June 2026 | 7.64 (-2.68%) | 7.86 | 7.43 - 7.93 | 1.034 times | Fri 29 May 2026 | 7.85 (-1.63%) | 7.98 | 7.83 - 8.18 | 0.8853 times | Fri 22 May 2026 | 7.98 (4.18%) | 7.72 | 7.70 - 8.24 | 1.1365 times | Fri 15 May 2026 | 7.66 (-5.43%) | 8.00 | 7.50 - 8.08 | 1.2283 times | Fri 08 May 2026 | 8.10 (-3.69%) | 8.40 | 7.98 - 8.47 | 0.8032 times | Wed 06 May 2026 | 8.41 (2.19%) | 8.24 | 8.19 - 8.46 | 0.3462 times | Fri 01 May 2026 | 8.23 (1.86%) | 8.12 | 7.87 - 8.30 | 1.1977 times | Fri 24 April 2026 | 8.08 (-7.66%) | 8.57 | 7.95 - 8.67 | 2.049 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 6.81 and 7.66
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.39 (-5.86%) | 7.86 | 7.08 - 7.93 | 0.938 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.9482 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.2575 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.3268 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.953 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7357 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9489 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 1.0435 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.9781 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.8702 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.5659 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.32 | 7.3 |
| 12 day EMA | 7.4 | 7.4 | 7.41 |
| 20 day EMA | 7.5 | 7.51 | 7.53 |
| 35 day EMA | 7.67 | 7.69 | 7.71 |
| 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.29 | 7.31 |
| 12 day SMA | 7.41 | 7.41 | 7.41 |
| 20 day SMA | 7.48 | 7.51 | 7.54 |
| 35 day SMA | 7.66 | 7.69 | 7.72 |
| 50 day SMA | 7.84 | 7.87 | 7.9 |
| 100 day SMA | 8.21 | 8.23 | 8.25 |
| 150 day SMA | 8.48 | 8.49 | 8.5 |
| 200 day SMA | 8.71 | 8.73 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.