Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.48 and 7.67
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.81 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.62 (-1.17%) | 7.65 | 7.52 - 7.71 | 0.7283 times | Wed 25 March 2026 | 7.71 (1.45%) | 7.68 | 7.39 - 7.84 | 1.4628 times | Tue 24 March 2026 | 7.60 (-1.17%) | 7.59 | 7.57 - 7.71 | 0.882 times | Mon 23 March 2026 | 7.69 (1.59%) | 7.77 | 7.63 - 7.78 | 0.8654 times | Fri 20 March 2026 | 7.57 (-2.57%) | 7.77 | 7.52 - 7.77 | 1.0486 times | Thu 19 March 2026 | 7.77 (-3.12%) | 7.70 | 7.55 - 7.78 | 0.7234 times | Tue 17 March 2026 | 8.02 (-0.37%) | 8.02 | 7.95 - 8.06 | 0.6889 times | Mon 16 March 2026 | 8.05 (3.07%) | 7.96 | 7.94 - 8.10 | 0.83 times | Fri 13 March 2026 | 7.81 (-2.01%) | 7.90 | 7.78 - 7.96 | 1.1048 times | Thu 12 March 2026 | 7.97 (-0.75%) | 7.90 | 7.85 - 8.03 | 1.6657 times | Wed 11 March 2026 | 8.03 (-2.07%) | 8.19 | 7.97 - 8.19 | 1.2128 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.28 and 7.73
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.62 (0.66%) | 7.77 | 7.39 - 7.84 | 1.1346 times | Fri 20 March 2026 | 7.57 (-3.07%) | 7.96 | 7.52 - 8.10 | 0.9481 times | Fri 13 March 2026 | 7.81 (-9.08%) | 8.49 | 7.78 - 8.77 | 1.7161 times | Fri 06 March 2026 | 8.59 (-5.6%) | 8.91 | 8.44 - 9.11 | 1.2742 times | Fri 27 February 2026 | 9.10 (-3.19%) | 9.29 | 8.28 - 9.31 | 1.7835 times | Fri 20 February 2026 | 9.40 (0.86%) | 9.51 | 9.33 - 9.77 | 0.6969 times | Fri 13 February 2026 | 9.32 (0%) | 9.28 | 9.27 - 9.38 | 0.1123 times | Fri 13 February 2026 | 9.32 (0.43%) | 9.35 | 9.07 - 9.64 | 0.8869 times | Fri 06 February 2026 | 9.28 (0.32%) | 9.28 | 9.09 - 9.60 | 0.718 times | Fri 30 January 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 0.7295 times | Fri 23 January 2026 | 9.22 (3.71%) | 8.64 | 8.63 - 9.28 | 0.5264 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 6.65 and 8.37
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.62 (-16.26%) | 8.91 | 7.39 - 9.11 | 1.0081 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.8342 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.6439 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8306 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9134 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8561 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7616 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.3706 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.8608 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.9208 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.1004 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.72 | 7.72 |
| 12 day EMA | 7.91 | 7.96 | 8 |
| 20 day EMA | 8.14 | 8.2 | 8.25 |
| 35 day EMA | 8.43 | 8.48 | 8.53 |
| 50 day EMA | 8.75 | 8.8 | 8.84 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.67 | 7.73 |
| 12 day SMA | 7.84 | 7.93 | 8.01 |
| 20 day SMA | 8.22 | 8.3 | 8.37 |
| 35 day SMA | 8.7 | 8.75 | 8.8 |
| 50 day SMA | 8.84 | 8.86 | 8.89 |
| 100 day SMA | 8.88 | 8.89 | 8.91 |
| 150 day SMA | 9.16 | 9.18 | 9.19 |
| 200 day SMA | 9.3 | 9.31 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.