Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8.15 and 8.33
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.38 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 8.19 (1.87%) | 8.16 | 8.11 - 8.29 | 0.8035 times | Tue 20 May 2025 | 8.04 (0.5%) | 8.01 | 7.94 - 8.11 | 0.5009 times | Mon 19 May 2025 | 8.00 (3.09%) | 7.88 | 7.70 - 8.09 | 0.7091 times | Fri 16 May 2025 | 7.76 (-1.15%) | 7.85 | 7.72 - 7.86 | 0.9506 times | Thu 15 May 2025 | 7.85 (3.7%) | 7.56 | 7.36 - 7.99 | 1.6794 times | Wed 14 May 2025 | 7.57 (-3.69%) | 7.81 | 7.46 - 7.81 | 0.6016 times | Tue 13 May 2025 | 7.86 (1.68%) | 7.81 | 7.65 - 8.16 | 0.9548 times | Mon 12 May 2025 | 7.73 (8.87%) | 7.10 | 7.10 - 7.98 | 1.9339 times | Fri 09 May 2025 | 7.10 (-2.74%) | 7.22 | 7.09 - 7.28 | 1.2178 times | Thu 08 May 2025 | 7.30 (-0.27%) | 7.29 | 7.17 - 7.36 | 0.6485 times | Wed 07 May 2025 | 7.32 (1.39%) | 7.15 | 7.15 - 7.35 | 0.4801 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.95 and 8.54
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 8.19 (5.54%) | 7.88 | 7.70 - 8.29 | 1.0468 times | Fri 16 May 2025 | 7.76 (9.3%) | 7.10 | 7.10 - 8.16 | 3.1819 times | Fri 09 May 2025 | 7.10 (-3.4%) | 7.35 | 7.08 - 7.49 | 1.8838 times | Fri 02 May 2025 | 7.35 (1.94%) | 7.29 | 6.90 - 7.37 | 1.844 times | Fri 25 April 2025 | 7.21 (1.84%) | 7.09 | 6.86 - 7.34 | 1.5352 times | Thu 17 April 2025 | 7.08 (0.71%) | 6.98 | 6.94 - 7.15 | 0.272 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.93 - 7.12 | 0.2362 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (3.99%) | 6.92 | 6.84 - 7.21 | 0.941 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.57 and 8.91
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 8.19 (17.84%) | 7.03 | 6.95 - 8.29 | 0.6061 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 0.9247 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.1091 times | Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.0265 times | Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.7839 times | Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.6493 times | Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 0.9925 times | Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.6921 times | Mon 30 September 2024 | 8.88 (-4.93%) | 9.37 | 7.13 - 9.39 | 0.9458 times | Fri 30 August 2024 | 9.34 (25.03%) | 7.67 | 6.71 - 9.57 | 2.2701 times | Wed 31 July 2024 | 7.47 (18.38%) | 6.47 | 6.22 - 9.39 | 2.4776 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.87 | 7.79 |
| 12 day EMA | 7.73 | 7.65 | 7.58 |
| 20 day EMA | 7.58 | 7.52 | 7.47 |
| 35 day EMA | 7.49 | 7.45 | 7.41 |
| 50 day EMA | 7.44 | 7.41 | 7.38 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.84 | 7.81 |
| 12 day SMA | 7.66 | 7.6 | 7.54 |
| 20 day SMA | 7.47 | 7.42 | 7.36 |
| 35 day SMA | 7.24 | 7.2 | 7.16 |
| 50 day SMA | 7.32 | 7.31 | 7.3 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.92 | 7.92 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.