Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8.78 and 8.97
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.01 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.82 (1.15%) | 8.74 | 8.73 - 8.92 | 0.6945 times |
| Thu 05 June 2025 | 8.72 (3.2%) | 8.57 | 8.57 - 8.79 | 0.7612 times |
| Wed 04 June 2025 | 8.45 (1.32%) | 8.49 | 8.44 - 8.69 | 1.4766 times |
| Tue 03 June 2025 | 8.34 (0.48%) | 8.26 | 8.20 - 8.39 | 1.26 times |
| Mon 02 June 2025 | 8.30 (-0.12%) | 8.42 | 8.21 - 8.46 | 1.1735 times |
| Fri 30 May 2025 | 8.31 (-0.6%) | 8.31 | 8.21 - 8.36 | 0.6265 times |
| Thu 29 May 2025 | 8.36 (2.2%) | 8.31 | 8.31 - 8.42 | 0.8587 times |
| Wed 28 May 2025 | 8.18 (-0.61%) | 8.27 | 8.18 - 8.34 | 0.8937 times |
| Tue 27 May 2025 | 8.23 (1.48%) | 8.32 | 8.22 - 8.43 | 0.9355 times |
| Fri 23 May 2025 | 8.11 (-0.25%) | 8.09 | 8.07 - 8.22 | 1.3198 times |
| Thu 22 May 2025 | 8.13 (-0.73%) | 8.14 | 8.05 - 8.22 | 0.3829 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.51 and 9.23
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.82 (6.14%) | 8.42 | 8.20 - 8.92 | 1.558 times |
| Fri 30 May 2025 | 8.31 (2.47%) | 8.32 | 8.18 - 8.43 | 0.9624 times |
| Fri 23 May 2025 | 8.11 (4.51%) | 7.88 | 7.70 - 8.29 | 1.2256 times |
| Fri 16 May 2025 | 7.76 (9.3%) | 7.10 | 7.10 - 8.16 | 2.2227 times |
| Fri 09 May 2025 | 7.10 (-3.4%) | 7.35 | 7.08 - 7.49 | 1.3159 times |
| Fri 02 May 2025 | 7.35 (1.94%) | 7.29 | 6.90 - 7.37 | 1.2881 times |
| Fri 25 April 2025 | 7.21 (1.84%) | 7.09 | 6.86 - 7.34 | 1.0724 times |
| Thu 17 April 2025 | 7.08 (0.71%) | 6.98 | 6.94 - 7.15 | 0.19 times |
| Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times |
| Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.93 - 7.12 | 0.165 times |
| Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.51 and 9.23
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.82 (6.14%) | 8.42 | 8.20 - 8.92 | 0.2521 times |
| Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 0.9816 times |
| Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.1379 times |
| Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.3649 times |
| Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.2631 times |
| Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.9646 times |
| Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.799 times |
| Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 1.2213 times |
| Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.8516 times |
| Mon 30 September 2024 | 8.88 (-4.93%) | 9.37 | 7.13 - 9.39 | 1.1638 times |
| Fri 30 August 2024 | 9.34 (25.03%) | 7.67 | 6.71 - 9.57 | 2.7935 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.47 | 8.34 |
| 12 day EMA | 8.35 | 8.26 | 8.18 |
| 20 day EMA | 8.14 | 8.07 | 8 |
| 35 day EMA | 7.86 | 7.8 | 7.75 |
| 50 day EMA | 7.56 | 7.51 | 7.46 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.42 | 8.35 |
| 12 day SMA | 8.35 | 8.28 | 8.22 |
| 20 day SMA | 8.1 | 8.03 | 7.96 |
| 35 day SMA | 7.7 | 7.65 | 7.6 |
| 50 day SMA | 7.46 | 7.43 | 7.4 |
| 100 day SMA | 7.5 | 7.49 | 7.48 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.98 | 7.98 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.