Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 9.34 and 9.54
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3866666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.59 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.40 (1.62%) | 9.28 | 9.28 - 9.48 | 0.7281 times | Fri 30 January 2026 | 9.25 (-0.43%) | 9.22 | 9.12 - 9.26 | 0.7827 times | Thu 29 January 2026 | 9.29 (1.09%) | 9.22 | 9.17 - 9.30 | 1.0882 times | Wed 28 January 2026 | 9.19 (-1.08%) | 9.27 | 9.12 - 9.28 | 0.931 times | Tue 27 January 2026 | 9.29 (0.98%) | 9.26 | 9.25 - 9.41 | 1.0593 times | Mon 26 January 2026 | 9.20 (-0.22%) | 9.19 | 9.10 - 9.40 | 1.5246 times | Fri 23 January 2026 | 9.22 (1.21%) | 9.10 | 9.05 - 9.28 | 0.9018 times | Thu 22 January 2026 | 9.11 (1%) | 9.02 | 8.98 - 9.14 | 0.7307 times | Wed 21 January 2026 | 9.02 (4.4%) | 8.77 | 8.77 - 9.02 | 1.0626 times | Tue 20 January 2026 | 8.64 (-2.81%) | 8.64 | 8.63 - 8.76 | 1.1912 times | Fri 16 January 2026 | 8.89 (-0.45%) | 9.05 | 8.82 - 9.07 | 1.3374 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 9.34 and 9.54
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.40 (1.62%) | 9.28 | 9.28 - 9.48 | 0.1312 times | Fri 30 January 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 0.9702 times | Fri 23 January 2026 | 9.22 (3.71%) | 8.64 | 8.63 - 9.28 | 0.7001 times | Fri 16 January 2026 | 8.89 (-5.12%) | 9.33 | 8.79 - 9.40 | 1.549 times | Fri 09 January 2026 | 9.37 (1.41%) | 9.32 | 9.17 - 9.57 | 0.881 times | Fri 02 January 2026 | 9.24 (1.54%) | 9.16 | 9.04 - 9.46 | 0.8851 times | Fri 26 December 2025 | 9.10 (0.89%) | 9.02 | 8.94 - 9.19 | 0.6599 times | Fri 19 December 2025 | 9.02 (-1.31%) | 9.19 | 8.69 - 9.22 | 1.0189 times | Fri 12 December 2025 | 9.14 (3.28%) | 8.91 | 8.81 - 9.22 | 1.2531 times | Fri 05 December 2025 | 8.85 (0%) | 8.76 | 7.64 - 9.02 | 1.9515 times | Fri 28 November 2025 | 8.85 (5.36%) | 8.38 | 8.34 - 8.90 | 0.6934 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 9.34 and 9.54
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.40 (1.62%) | 9.28 | 9.28 - 9.48 | 0.0211 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.6941 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8952 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9845 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.9228 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.8209 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.4773 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 2.0056 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.9924 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.1861 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.3749 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.23 | 9.22 |
| 12 day EMA | 9.21 | 9.17 | 9.16 |
| 20 day EMA | 9.17 | 9.15 | 9.14 |
| 35 day EMA | 9.07 | 9.05 | 9.04 |
| 50 day EMA | 9 | 8.98 | 8.97 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.24 | 9.24 |
| 12 day SMA | 9.12 | 9.11 | 9.07 |
| 20 day SMA | 9.18 | 9.17 | 9.17 |
| 35 day SMA | 9.14 | 9.13 | 9.11 |
| 50 day SMA | 9.01 | 8.99 | 8.98 |
| 100 day SMA | 9.22 | 9.23 | 9.24 |
| 150 day SMA | 9.48 | 9.48 | 9.48 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.