Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.05 and 7.21
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.24 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.11 (-2.2%) | 7.05 | 6.99 - 7.15 | 1.5388 times |
| Fri 28 March 2025 | 7.27 (-2.55%) | 7.33 | 7.19 - 7.33 | 0.7804 times |
| Wed 26 March 2025 | 7.46 (-3.74%) | 7.57 | 7.37 - 7.57 | 1.3081 times |
| Mon 24 March 2025 | 7.75 (-0.51%) | 7.66 | 7.61 - 7.77 | 1.1617 times |
| Fri 21 March 2025 | 7.79 (-1.39%) | 7.77 | 7.64 - 7.82 | 1.3864 times |
| Thu 20 March 2025 | 7.90 (-2.71%) | 7.85 | 7.79 - 8.02 | 1.2701 times |
| Wed 19 March 2025 | 8.12 (0.25%) | 7.94 | 7.93 - 8.18 | 0.6938 times |
| Tue 18 March 2025 | 8.10 (0%) | 8.07 | 7.98 - 8.14 | 0.6538 times |
| Mon 17 March 2025 | 8.10 (1.5%) | 7.96 | 7.95 - 8.18 | 0.519 times |
| Fri 14 March 2025 | 7.98 (3.37%) | 7.90 | 7.86 - 7.99 | 0.6878 times |
| Thu 13 March 2025 | 7.72 (-0.52%) | 7.69 | 7.64 - 7.77 | 1.4453 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.05 and 7.21
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.11 (-2.2%) | 7.05 | 6.99 - 7.15 | 0.2497 times |
| Fri 28 March 2025 | 7.27 (-6.68%) | 7.66 | 7.19 - 7.77 | 0.5274 times |
| Fri 21 March 2025 | 7.79 (-2.38%) | 7.96 | 7.64 - 8.18 | 0.7339 times |
| Fri 14 March 2025 | 7.98 (-5.34%) | 8.10 | 7.36 - 8.27 | 1.8041 times |
| Fri 07 March 2025 | 8.43 (-0.12%) | 8.44 | 8.20 - 8.81 | 1.4773 times |
| Fri 28 February 2025 | 8.44 (13.29%) | 7.53 | 7.02 - 8.60 | 2.0516 times |
| Fri 21 February 2025 | 7.45 (1.78%) | 7.63 | 7.35 - 7.63 | 0.4995 times |
| Fri 14 February 2025 | 7.32 (2.81%) | 7.05 | 6.96 - 7.54 | 0.7593 times |
| Fri 07 February 2025 | 7.12 (3.34%) | 6.68 | 6.61 - 7.12 | 1.1246 times |
| Fri 31 January 2025 | 6.89 (-6.26%) | 7.26 | 6.88 - 7.39 | 0.7727 times |
| Fri 24 January 2025 | 7.35 (1.1%) | 7.25 | 6.99 - 7.58 | 0.8445 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 6.14 and 7.96
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 0.9261 times |
| Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 0.8571 times |
| Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.6545 times |
| Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.5422 times |
| Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 0.8287 times |
| Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.5778 times |
| Mon 30 September 2024 | 8.88 (-4.93%) | 9.37 | 7.13 - 9.39 | 0.7897 times |
| Fri 30 August 2024 | 9.34 (25.03%) | 7.67 | 6.71 - 9.57 | 1.8954 times |
| Wed 31 July 2024 | 7.47 (18.38%) | 6.47 | 6.22 - 9.39 | 2.0687 times |
| Fri 28 June 2024 | 6.31 (-11.87%) | 7.33 | 5.79 - 7.51 | 0.8598 times |
| Fri 31 May 2024 | 7.16 (11.35%) | 6.38 | 6.35 - 7.76 | 1.1437 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.58 | 7.73 |
| 12 day EMA | 7.68 | 7.78 | 7.87 |
| 20 day EMA | 7.73 | 7.8 | 7.86 |
| 35 day EMA | 7.67 | 7.7 | 7.73 |
| 50 day EMA | 7.53 | 7.55 | 7.56 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.63 | 7.8 |
| 12 day SMA | 7.76 | 7.81 | 7.85 |
| 20 day SMA | 7.98 | 8.04 | 8.07 |
| 35 day SMA | 7.73 | 7.72 | 7.71 |
| 50 day SMA | 7.55 | 7.56 | 7.55 |
| 100 day SMA | 7.88 | 7.9 | 7.91 |
| 150 day SMA | 8.16 | 8.16 | 8.15 |
| 200 day SMA | 7.96 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.