Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 10.49 and 10.79
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.85 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.60 (0%) | 10.43 | 10.38 - 10.68 | 0.5746 times |
| Mon 11 August 2025 | 10.60 (-0.56%) | 10.57 | 10.35 - 10.63 | 0.6045 times |
| Fri 08 August 2025 | 10.66 (0.09%) | 10.72 | 10.60 - 10.79 | 0.5697 times |
| Thu 07 August 2025 | 10.65 (1.62%) | 10.60 | 10.51 - 10.82 | 0.7855 times |
| Wed 06 August 2025 | 10.48 (-1.41%) | 10.60 | 10.41 - 10.71 | 1.0362 times |
| Tue 05 August 2025 | 10.63 (-1.39%) | 10.80 | 10.57 - 10.83 | 1.1167 times |
| Fri 01 August 2025 | 10.78 (0.75%) | 10.60 | 10.60 - 10.86 | 1.0114 times |
| Thu 31 July 2025 | 10.70 (-1.38%) | 10.60 | 10.59 - 10.85 | 0.6359 times |
| Wed 30 July 2025 | 10.85 (3.33%) | 10.77 | 10.73 - 11.14 | 0.8999 times |
| Tue 29 July 2025 | 10.50 (4.06%) | 10.07 | 9.53 - 10.50 | 2.7654 times |
| Mon 28 July 2025 | 10.09 (-0.1%) | 10.11 | 9.99 - 10.16 | 0.4027 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 10.48 and 10.81
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.60 (-0.56%) | 10.57 | 10.35 - 10.68 | 0.3554 times |
| Fri 08 August 2025 | 10.66 (-1.11%) | 10.80 | 10.41 - 10.83 | 1.0573 times |
| Fri 01 August 2025 | 10.78 (6.73%) | 10.11 | 9.53 - 11.14 | 1.7224 times |
| Fri 25 July 2025 | 10.10 (1.61%) | 9.84 | 9.66 - 10.17 | 1.2631 times |
| Fri 18 July 2025 | 9.94 (2.05%) | 9.86 | 9.70 - 10.30 | 1.737 times |
| Fri 11 July 2025 | 9.74 (7.27%) | 9.00 | 8.84 - 9.91 | 1.5939 times |
| Thu 03 July 2025 | 9.08 (2.48%) | 8.95 | 8.81 - 9.19 | 0.2691 times |
| Fri 27 June 2025 | 8.86 (1.03%) | 8.66 | 8.18 - 8.92 | 0.795 times |
| Fri 20 June 2025 | 8.77 (-1.13%) | 9.07 | 8.66 - 9.07 | 0.5462 times |
| Fri 13 June 2025 | 8.87 (0.57%) | 8.87 | 8.80 - 9.09 | 0.6607 times |
| Fri 06 June 2025 | 8.82 (6.14%) | 8.42 | 8.20 - 8.92 | 0.9369 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 10.35 and 10.86
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.60 (-0.93%) | 10.60 | 10.35 - 10.86 | 0.433 times |
| Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.5548 times |
| Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.7694 times |
| Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 0.9195 times |
| Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.0658 times |
| Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.2785 times |
| Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.1831 times |
| Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.9036 times |
| Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.7485 times |
| Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 1.144 times |
| Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.7977 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.61 |
| 12 day EMA | 10.48 | 10.46 | 10.44 |
| 20 day EMA | 10.27 | 10.23 | 10.19 |
| 35 day EMA | 9.87 | 9.83 | 9.78 |
| 50 day EMA | 9.45 | 9.4 | 9.35 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.64 |
| 12 day SMA | 10.55 | 10.5 | 10.44 |
| 20 day SMA | 10.3 | 10.25 | 10.21 |
| 35 day SMA | 9.76 | 9.71 | 9.66 |
| 50 day SMA | 9.44 | 9.39 | 9.34 |
| 100 day SMA | 8.38 | 8.36 | 8.33 |
| 150 day SMA | 8.1 | 8.08 | 8.06 |
| 200 day SMA | 8.16 | 8.15 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.