Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 6.07 and 6.32
| Daily Target 1 | 6 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.5 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.27 (-1.88%) | 6.33 | 6.12 - 6.37 | 0.7457 times | Wed 24 April 2024 | 6.39 (-1.39%) | 6.42 | 6.29 - 6.44 | 0.7098 times | Tue 23 April 2024 | 6.48 (2.86%) | 6.49 | 6.43 - 6.66 | 2.5122 times | Mon 22 April 2024 | 6.30 (0.32%) | 6.32 | 6.25 - 6.34 | 0.6936 times | Fri 19 April 2024 | 6.28 (-3.98%) | 6.45 | 6.27 - 6.46 | 0.9113 times | Thu 18 April 2024 | 6.54 (-0.61%) | 6.64 | 6.46 - 6.64 | 0.56 times | Wed 17 April 2024 | 6.58 (-2.95%) | 6.84 | 6.48 - 6.84 | 1.0752 times | Tue 16 April 2024 | 6.78 (3.67%) | 6.51 | 6.44 - 6.80 | 1.1305 times | Mon 15 April 2024 | 6.54 (-0.3%) | 6.57 | 6.47 - 6.70 | 0.9702 times | Fri 12 April 2024 | 6.56 (-1.35%) | 6.57 | 6.49 - 6.63 | 0.6916 times | Thu 11 April 2024 | 6.65 (-4.59%) | 6.65 | 6.56 - 6.72 | 0.8586 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 5.93 and 6.47
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.27 (-0.16%) | 6.32 | 6.12 - 6.66 | 0.5397 times | Fri 19 April 2024 | 6.28 (-4.27%) | 6.57 | 6.27 - 6.84 | 0.5381 times | Fri 12 April 2024 | 6.56 (-7.48%) | 7.18 | 6.49 - 7.35 | 0.6105 times | Fri 05 April 2024 | 7.09 (6.14%) | 6.70 | 6.41 - 7.13 | 0.5462 times | Thu 28 March 2024 | 6.68 (7.4%) | 6.31 | 6.25 - 6.70 | 0.4229 times | Fri 22 March 2024 | 6.22 (1.47%) | 6.07 | 5.80 - 6.82 | 1.3105 times | Fri 15 March 2024 | 6.13 (-12.43%) | 6.68 | 5.68 - 6.92 | 1.2108 times | Fri 08 March 2024 | 7.00 (-0.85%) | 6.62 | 5.30 - 7.02 | 2.0315 times | Fri 01 March 2024 | 7.06 (-22.67%) | 9.20 | 5.56 - 9.37 | 2.5166 times | Fri 23 February 2024 | 9.13 (7.79%) | 8.66 | 8.52 - 9.15 | 0.2733 times | Fri 16 February 2024 | 8.47 (2.29%) | 8.37 | 8.24 - 8.72 | 0.2979 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 5.58 and 6.81
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.27 (-6.14%) | 6.70 | 6.12 - 7.35 | 0.7811 times | Thu 28 March 2024 | 6.68 (-11.05%) | 6.98 | 5.30 - 7.22 | 1.8563 times | Thu 29 February 2024 | 7.51 (-6.59%) | 8.08 | 5.56 - 9.37 | 1.247 times | Wed 31 January 2024 | 8.04 (-30.45%) | 11.34 | 6.35 - 11.73 | 3.2762 times | Fri 29 December 2023 | 11.56 (19.3%) | 9.63 | 9.57 - 12.15 | 0.717 times | Thu 30 November 2023 | 9.69 (19.78%) | 8.06 | 7.96 - 9.99 | 0.4635 times | Tue 31 October 2023 | 8.09 (-11.49%) | 9.21 | 7.54 - 9.21 | 0.3932 times | Fri 29 September 2023 | 9.14 (-3.48%) | 9.49 | 8.89 - 9.94 | 0.2258 times | Thu 31 August 2023 | 9.47 (-13.2%) | 10.51 | 9.36 - 10.74 | 0.4383 times | Mon 31 July 2023 | 10.91 (19.1%) | 9.15 | 8.89 - 10.97 | 0.6017 times | Fri 30 June 2023 | 9.16 (11.17%) | 8.28 | 8.27 - 9.37 | 0.3775 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.53 |
| 50 day DMA | 7 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.43 | 6.45 |
| 12 day EMA | 6.5 | 6.54 | 6.57 |
| 20 day EMA | 6.6 | 6.63 | 6.65 |
| 35 day EMA | 6.86 | 6.89 | 6.92 |
| 50 day EMA | 7.04 | 7.07 | 7.1 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.4 | 6.44 |
| 12 day SMA | 6.53 | 6.6 | 6.68 |
| 20 day SMA | 6.69 | 6.71 | 6.71 |
| 35 day SMA | 6.53 | 6.51 | 6.5 |
| 50 day SMA | 7 | 7.05 | 7.09 |
| 100 day SMA | 8.09 | 8.12 | 8.15 |
| 150 day SMA | 8.36 | 8.38 | 8.4 |
| 200 day SMA | 8.75 | 8.77 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.