FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 187.59 and 189.04

Daily Target 1186.53
Daily Target 2187.2
Daily Target 3187.98
Daily Target 4188.65
Daily Target 5189.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 187.87 (-0.18%) 187.68 187.31 - 188.76 0.4659 times
Thu 13 August 2026 188.21 (-0.37%) 188.67 187.50 - 188.87 1.0692 times
Wed 12 August 2026 188.90 (0.79%) 191.31 188.61 - 191.52 0.7919 times
Tue 11 August 2026 187.42 (1.22%) 186.76 186.59 - 188.69 0.5259 times
Mon 10 August 2026 185.17 (-0.68%) 187.66 185.09 - 188.00 0.366 times
Fri 07 August 2026 186.43 (0.45%) 188.12 185.84 - 188.56 3.7734 times
Thu 06 August 2026 185.59 (-0.57%) 186.04 185.03 - 188.45 0.5616 times
Wed 05 August 2026 186.65 (-0.06%) 187.68 186.59 - 188.90 0.6274 times
Tue 04 August 2026 186.76 (2.6%) 185.87 183.76 - 187.44 0.9553 times
Mon 03 August 2026 182.02 (1.49%) 179.10 178.07 - 182.18 0.8634 times
Fri 31 July 2026 179.35 (1.53%) 180.76 177.13 - 181.31 0.8453 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 186.48 and 192.91

Weekly Target 1181.73
Weekly Target 2184.8
Weekly Target 3188.16
Weekly Target 4191.23
Weekly Target 5194.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 0.8675 times
Fri 07 August 2026 186.43 (3.95%) 179.10 178.07 - 188.90 1.8276 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.1632 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1497 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.782 times
Fri 17 July 2026 177.85 (-3.73%) 183.39 174.38 - 185.77 0.8953 times
Fri 10 July 2026 184.75 (0.31%) 185.95 178.31 - 188.34 0.8318 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.8758 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.2586 times
Thu 18 June 2026 194.68 (3%) 192.72 190.56 - 195.17 1.3485 times
Fri 12 June 2026 189.01 (0.77%) 190.40 181.25 - 192.34 1.1316 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 182.97 and 196.42

Monthly Target 1172.37
Monthly Target 2180.12
Monthly Target 3185.82
Monthly Target 4193.57
Monthly Target 5199.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 187.87 (4.75%) 179.10 178.07 - 191.52 0.6645 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 1.0706 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.2826 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.4807 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.3743 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.9245 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.3524 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.8318 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5296 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.4892 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.747 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 187.51
12 day DMA 185.08
20 day DMA 181.64
35 day DMA 182.45
50 day DMA 184.6
100 day DMA 184.9
150 day DMA 179.34
200 day DMA 172.89

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA187.45187.24186.76
12 day EMA185.24184.76184.13
20 day EMA184.02183.62183.14
35 day EMA184.58184.39184.16
50 day EMA185.79185.71185.61

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA187.51187.23186.7
12 day SMA185.08183.39182.08
20 day SMA181.64181.1180.58
35 day SMA182.45182.37182.43
50 day SMA184.6184.78184.96
100 day SMA184.9184.7184.48
150 day SMA179.34179.13178.92
200 day SMA172.89172.75172.6
Back to top | Use Dark Theme