Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 152.42 and 153.55
| Daily Target 1 | 152.22 |
| Daily Target 2 | 152.62 |
| Daily Target 3 | 153.35 |
| Daily Target 4 | 153.75 |
| Daily Target 5 | 154.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.02 (-0.78%) | 154.08 | 152.95 - 154.08 | 0.7229 times | Tue 30 December 2025 | 154.23 (-0.03%) | 154.43 | 154.11 - 154.69 | 0.826 times | Mon 29 December 2025 | 154.27 (-0.37%) | 154.23 | 154.04 - 154.94 | 0.6923 times | Fri 26 December 2025 | 154.84 (0.05%) | 154.71 | 154.49 - 154.91 | 0.4943 times | Wed 24 December 2025 | 154.76 (0.08%) | 154.65 | 154.37 - 154.89 | 0.4147 times | Tue 23 December 2025 | 154.64 (0.57%) | 153.77 | 153.65 - 154.69 | 1.0931 times | Mon 22 December 2025 | 153.76 (0.66%) | 153.58 | 153.06 - 153.86 | 1.0727 times | Fri 19 December 2025 | 152.75 (0.97%) | 152.02 | 151.91 - 153.29 | 1.6184 times | Thu 18 December 2025 | 151.29 (0.99%) | 151.56 | 150.82 - 152.09 | 0.9441 times | Wed 17 December 2025 | 149.80 (-2.29%) | 152.91 | 149.77 - 153.14 | 2.1215 times | Tue 16 December 2025 | 153.31 (-0.29%) | 153.64 | 152.64 - 154.34 | 0.9448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 151.99 and 153.98
| Weekly Target 1 | 151.65 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 153.63666666667 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.02 (-1.18%) | 154.23 | 152.95 - 154.94 | 0.5404 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.7414 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.5274 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 1.1565 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 1.1091 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.7817 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.4293 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.2163 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.2602 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.2376 times | Fri 31 October 2025 | 157.10 (0.31%) | 158.20 | 156.44 - 159.97 | 1.5326 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 151.4 and 157.39
| Monthly Target 1 | 146.86 |
| Monthly Target 2 | 149.94 |
| Monthly Target 3 | 152.85 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 158.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.2864 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.1882 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.8144 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.4103 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9134 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.9434 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.5842 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.4984 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5206 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8406 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.6215 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 154.22 |
| 12 day DMA | 153.37 |
| 20 day DMA | 153.57 |
| 35 day DMA | 152.42 |
| 50 day DMA | 153.54 |
| 100 day DMA | 150.66 |
| 150 day DMA | 146.42 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 154.21 | 154.2 |
| 12 day EMA | 153.63 | 153.74 | 153.65 |
| 20 day EMA | 153.39 | 153.43 | 153.35 |
| 35 day EMA | 153.61 | 153.65 | 153.62 |
| 50 day EMA | 153.66 | 153.69 | 153.67 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.22 | 154.55 | 154.45 |
| 12 day SMA | 153.37 | 153.33 | 153.44 |
| 20 day SMA | 153.57 | 153.5 | 153.34 |
| 35 day SMA | 152.42 | 152.51 | 152.52 |
| 50 day SMA | 153.54 | 153.59 | 153.59 |
| 100 day SMA | 150.66 | 150.56 | 150.45 |
| 150 day SMA | 146.42 | 146.28 | 146.11 |
| 200 day SMA | 139.31 | 139.14 | 138.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.