FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 190.46 and 191.82

Daily Target 1190.23
Daily Target 2190.69
Daily Target 3191.59333333333
Daily Target 4192.05
Daily Target 5192.95

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 191.14 (0.08%) 192.40 191.14 - 192.50 0.5172 times
Thu 30 April 2026 190.99 (3.64%) 187.89 187.84 - 191.18 1.2909 times
Wed 29 April 2026 184.29 (-0.61%) 185.54 183.49 - 185.81 0.6714 times
Tue 28 April 2026 185.42 (-1.1%) 185.23 183.35 - 185.97 0.8473 times
Mon 27 April 2026 187.48 (0.15%) 188.21 186.39 - 188.58 1.1732 times
Fri 24 April 2026 187.20 (1.26%) 186.71 185.24 - 187.49 2.9277 times
Thu 23 April 2026 184.87 (0.48%) 184.09 182.70 - 186.36 0.7214 times
Wed 22 April 2026 183.99 (1.82%) 184.35 183.30 - 184.79 0.7555 times
Tue 21 April 2026 180.70 (-1.25%) 182.92 180.58 - 183.80 0.809 times
Mon 20 April 2026 182.99 (-0.17%) 181.37 181.37 - 183.01 0.2862 times
Fri 17 April 2026 183.31 (1.85%) 182.76 182.16 - 184.48 0.6874 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 187.25 and 196.4

Weekly Target 1179.85
Weekly Target 2185.49
Weekly Target 3188.99666666667
Weekly Target 4194.64
Weekly Target 5198.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 191.14 (2.1%) 188.21 183.35 - 192.50 1.0772 times
Fri 24 April 2026 187.20 (2.12%) 181.37 180.58 - 187.49 1.3165 times
Fri 17 April 2026 183.31 (3.05%) 177.24 176.69 - 184.48 1.666 times
Fri 10 April 2026 177.88 (7.22%) 166.44 163.76 - 179.06 1.0836 times
Thu 02 April 2026 165.90 (4.01%) 161.65 156.74 - 168.20 0.5664 times
Fri 27 March 2026 159.50 (-0.73%) 164.97 158.99 - 169.18 1.5226 times
Fri 20 March 2026 160.67 (-2.77%) 167.61 159.98 - 169.40 0.3604 times
Fri 13 March 2026 165.24 (-0.41%) 162.25 161.69 - 171.81 0.5442 times
Fri 06 March 2026 165.92 (-6.71%) 174.52 163.99 - 177.24 0.8503 times
Fri 27 February 2026 177.85 (1.15%) 175.23 173.53 - 179.35 1.0128 times
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.7298 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 190.46 and 191.82

Monthly Target 1190.23
Monthly Target 2190.69
Monthly Target 3191.59333333333
Monthly Target 4192.05
Monthly Target 5192.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 191.14 (0.08%) 192.40 191.14 - 192.50 0.0444 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.8989 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.2773 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.8686 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.1493 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.7317 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.6759 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.0321 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.8022 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.5196 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.5366 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 187.86
12 day DMA 185.2
20 day DMA 181.28
35 day DMA 174.12
50 day DMA 173.74
100 day DMA 167.18
150 day DMA 162.5
200 day DMA 158.02

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA188.39187.02185.04
12 day EMA185.06183.95182.67
20 day EMA181.88180.91179.85
35 day EMA178.83178.1177.34
50 day EMA175.28174.63173.96

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA187.86187.08185.85
12 day SMA185.2184.27183.45
20 day SMA181.28180.02178.81
35 day SMA174.12173.49172.86
50 day SMA173.74173.41173.09
100 day SMA167.18166.8166.43
150 day SMA162.5162.21161.94
200 day SMA158.02157.76157.5
Back to top | Use Dark Theme