FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 161.48 and 165.86

Daily Target 1160.47
Daily Target 2162.49
Daily Target 3164.85
Daily Target 4166.87
Daily Target 5169.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 164.51 (-3.47%) 165.85 162.83 - 167.21 1.0455 times
Thu 29 October 2026 170.43 (0.6%) 169.50 169.28 - 171.30 0.58 times
Wed 28 October 2026 169.41 (1.41%) 169.16 167.44 - 170.06 0.6448 times
Tue 27 October 2026 167.05 (2.46%) 165.65 164.94 - 167.13 0.6024 times
Mon 26 October 2026 163.04 (0.22%) 161.89 161.26 - 163.91 0.8998 times
Fri 23 October 2026 162.68 (-0.31%) 161.49 160.33 - 163.35 0.7379 times
Thu 22 October 2026 163.19 (-4.29%) 167.18 162.28 - 167.18 3.2348 times
Wed 21 October 2026 170.50 (1.54%) 170.21 169.52 - 170.89 0.5984 times
Tue 20 October 2026 167.91 (-0.53%) 167.22 165.66 - 169.45 1.0535 times
Mon 19 October 2026 168.80 (-0.61%) 171.30 168.55 - 171.30 0.6029 times
Fri 16 October 2026 169.84 (-1.32%) 172.04 169.44 - 172.52 0.8363 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 162.89 and 172.93

Weekly Target 1155.65
Weekly Target 2160.08
Weekly Target 3165.69
Weekly Target 4170.12
Weekly Target 5175.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 164.51 (1.12%) 161.89 161.26 - 171.30 0.967 times
Fri 23 October 2026 162.68 (-4.22%) 171.30 160.33 - 171.30 1.5963 times
Fri 16 October 2026 169.84 (-6.11%) 180.38 168.26 - 180.38 0.9923 times
Fri 09 October 2026 180.89 (-1.1%) 181.84 176.98 - 184.91 0.9981 times
Fri 02 October 2026 182.91 (1.86%) 178.60 176.13 - 183.70 1.1446 times
Fri 25 September 2026 179.57 (0.74%) 180.40 176.69 - 183.21 0.7743 times
Fri 18 September 2026 178.25 (-1.4%) 172.75 171.63 - 178.47 1.1891 times
Fri 11 September 2026 180.78 (1%) 181.61 177.00 - 182.90 0.5037 times
Fri 04 September 2026 178.99 (-0.11%) 179.01 174.20 - 179.68 1.076 times
Fri 28 August 2026 179.19 (-0.96%) 179.45 177.31 - 182.97 0.7585 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.3708 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 150.13 and 174.71

Monthly Target 1145.34
Monthly Target 2154.92
Monthly Target 3169.91666666667
Monthly Target 4179.5
Monthly Target 5194.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 164.51 (-7.11%) 177.85 160.33 - 184.91 1.0094 times
Wed 30 September 2026 177.11 (-0.72%) 176.30 171.63 - 183.21 0.7821 times
Mon 31 August 2026 178.39 (-0.54%) 179.10 177.31 - 191.52 1.0251 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 0.9247 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.1078 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.2789 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.187 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.7985 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.1681 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.7184 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.4574 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 166.89
12 day DMA 167.46
20 day DMA 172.36
35 day DMA 174.81
50 day DMA 176.09
100 day DMA 180.26
150 day DMA 182.6
200 day DMA 179.06

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA166.95168.17167.04
12 day EMA168.61169.36169.16
20 day EMA170.74171.4171.5
35 day EMA173.41173.93174.14
50 day EMA175.92176.39176.63

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA166.89166.52165.07
12 day SMA167.46168.29169.02
20 day SMA172.36173.28173.7
35 day SMA174.81175.27175.47
50 day SMA176.09176.43176.67
100 day SMA180.26180.43180.6
150 day SMA182.6182.59182.5
200 day SMA179.06179.04178.97
Back to top | Use Dark Theme