FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 114.26 and 115.47
Daily Target 1 | 113.25 |
Daily Target 2 | 114.06 |
Daily Target 3 | 114.46333333333 |
Daily Target 4 | 115.27 |
Daily Target 5 | 115.67 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 114.86 (0.84%) | 114.08 | 113.66 - 114.87 | 0.5204 times | Tue 26 March 2024 | 113.90 (-0.34%) | 114.56 | 113.90 - 114.74 | 0.8251 times | Mon 25 March 2024 | 114.29 (-0.29%) | 114.67 | 114.27 - 114.83 | 0.4675 times | Fri 22 March 2024 | 114.62 (-0.21%) | 114.73 | 114.35 - 114.86 | 0.6192 times | Thu 21 March 2024 | 114.86 (0.32%) | 114.44 | 114.24 - 115.20 | 3.4604 times | Wed 20 March 2024 | 114.49 (1.71%) | 112.64 | 112.64 - 114.57 | 0.5065 times | Tue 19 March 2024 | 112.56 (0.25%) | 112.12 | 111.48 - 112.58 | 0.942 times | Mon 18 March 2024 | 112.28 (0.29%) | 112.84 | 112.16 - 112.84 | 1.493 times | Fri 15 March 2024 | 111.95 (-0.09%) | 111.85 | 111.60 - 112.35 | 0.4898 times | Thu 14 March 2024 | 112.05 (-0.79%) | 113.37 | 111.47 - 113.37 | 0.6762 times | Wed 13 March 2024 | 112.94 (0.35%) | 112.78 | 112.54 - 113.01 | 0.4466 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 114.26 and 115.47
Weekly Target 1 | 113.25 |
Weekly Target 2 | 114.06 |
Weekly Target 3 | 114.46333333333 |
Weekly Target 4 | 115.27 |
Weekly Target 5 | 115.67 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 114.86 (0.21%) | 114.67 | 113.66 - 114.87 | 0.5024 times | Fri 22 March 2024 | 114.62 (2.38%) | 112.84 | 111.48 - 115.20 | 1.9456 times | Fri 15 March 2024 | 111.95 (-0.05%) | 111.77 | 110.76 - 113.37 | 1.0827 times | Fri 08 March 2024 | 112.01 (2.07%) | 109.79 | 108.95 - 113.36 | 0.7237 times | Fri 01 March 2024 | 109.74 (2.07%) | 107.47 | 107.30 - 109.97 | 0.6686 times | Fri 23 February 2024 | 107.51 (1.61%) | 105.81 | 105.00 - 107.96 | 0.6462 times | Fri 16 February 2024 | 105.81 (1.14%) | 104.63 | 101.90 - 106.37 | 0.8617 times | Fri 09 February 2024 | 104.62 (1.89%) | 101.87 | 100.99 - 104.73 | 0.9882 times | Fri 02 February 2024 | 102.68 (1.56%) | 100.68 | 100.05 - 102.89 | 1.4582 times | Fri 26 January 2024 | 101.10 (1.07%) | 100.67 | 99.67 - 101.45 | 1.1228 times | Fri 19 January 2024 | 100.03 (-1.45%) | 100.40 | 98.28 - 100.76 | 0.3798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 111.73 and 118.34
Monthly Target 1 | 106.27 |
Monthly Target 2 | 110.57 |
Monthly Target 3 | 112.88333333333 |
Monthly Target 4 | 117.18 |
Monthly Target 5 | 119.49 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 114.86 (5.56%) | 108.86 | 108.59 - 115.20 | 0.6532 times | Thu 29 February 2024 | 108.81 (8.76%) | 100.96 | 100.96 - 109.11 | 0.5687 times | Wed 31 January 2024 | 100.05 (-4.45%) | 103.47 | 98.28 - 104.06 | 0.7154 times | Fri 29 December 2023 | 104.71 (8.26%) | 96.72 | 96.32 - 105.40 | 0.5383 times | Thu 30 November 2023 | 96.72 (11.75%) | 86.44 | 86.18 - 97.00 | 1.8 times | Tue 31 October 2023 | 86.55 (-7.82%) | 93.54 | 85.10 - 94.96 | 0.9719 times | Fri 29 September 2023 | 93.89 (-6.97%) | 101.18 | 92.57 - 101.50 | 0.6252 times | Thu 31 August 2023 | 100.92 (-4.55%) | 105.07 | 96.06 - 105.93 | 1.2126 times | Mon 31 July 2023 | 105.73 (0.58%) | 105.31 | 102.00 - 107.86 | 1.9164 times | Fri 30 June 2023 | 105.12 (6.84%) | 98.41 | 98.41 - 106.18 | 0.9983 times | Wed 31 May 2023 | 98.39 (1.67%) | 96.98 | 95.31 - 101.09 | 0.7302 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
DMA period | DMA value |
5 day DMA | 114.51 |
12 day DMA | 113.45 |
20 day DMA | 112.31 |
35 day DMA | 109.46 |
50 day DMA | 106.9 |
100 day DMA | 102.77 |
150 day DMA | 99.8 |
200 day DMA | 100.6 |
EMA (exponential moving average) of First Trust GRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.29 | 114.01 | 114.07 |
12 day EMA | 113.36 | 113.09 | 112.94 |
20 day EMA | 112.1 | 111.81 | 111.59 |
35 day EMA | 109.7 | 109.4 | 109.13 |
50 day EMA | 107.19 | 106.88 | 106.59 |
SMA (simple moving average) of First Trust GRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.51 | 114.43 | 114.16 |
12 day SMA | 113.45 | 113.16 | 113 |
20 day SMA | 112.31 | 111.96 | 111.66 |
35 day SMA | 109.46 | 109.1 | 108.75 |
50 day SMA | 106.9 | 106.6 | 106.35 |
100 day SMA | 102.77 | 102.52 | 102.27 |
150 day SMA | 99.8 | 99.7 | 99.6 |
200 day SMA | 100.6 | 100.55 | 100.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.