Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 175.41 and 178.4
| Daily Target 1 | 173.03 |
| Daily Target 2 | 174.8 |
| Daily Target 3 | 176.02 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 179.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 176.57 (-0.72%) | 174.52 | 174.25 - 177.24 | 0.8545 times | Fri 27 February 2026 | 177.85 (-0.36%) | 177.40 | 176.95 - 178.60 | 0.8914 times | Thu 26 February 2026 | 178.49 (-0.07%) | 179.35 | 175.97 - 179.35 | 1.4157 times | Wed 25 February 2026 | 178.62 (1.02%) | 178.55 | 177.29 - 179.19 | 1.2655 times | Tue 24 February 2026 | 176.82 (1.56%) | 175.00 | 174.89 - 177.29 | 0.9591 times | Mon 23 February 2026 | 174.11 (-0.97%) | 175.23 | 173.53 - 175.85 | 0.7836 times | Fri 20 February 2026 | 175.82 (0.65%) | 174.53 | 174.53 - 176.49 | 1.1796 times | Thu 19 February 2026 | 174.69 (-0.02%) | 173.26 | 172.94 - 174.69 | 1.0944 times | Wed 18 February 2026 | 174.73 (-0.23%) | 175.99 | 174.27 - 176.64 | 0.7996 times | Tue 17 February 2026 | 175.14 (-0.15%) | 174.31 | 172.93 - 175.79 | 0.7566 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.9626 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 175.41 and 178.4
| Weekly Target 1 | 173.03 |
| Weekly Target 2 | 174.8 |
| Weekly Target 3 | 176.02 |
| Weekly Target 4 | 177.79 |
| Weekly Target 5 | 179.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 176.57 (-0.72%) | 174.52 | 174.25 - 177.24 | 0.1937 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.2048 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.8682 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2182 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 2.8197 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.0919 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.1701 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.814 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 0.7834 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 0.836 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.4702 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 175.41 and 178.4
| Monthly Target 1 | 173.03 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 176.02 |
| Monthly Target 4 | 177.79 |
| Monthly Target 5 | 179.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 176.57 (-0.72%) | 174.52 | 174.25 - 177.24 | 0.0757 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 2.4246 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.4913 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.9495 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.877 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.3392 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.0409 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.6742 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.6963 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.4312 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.3679 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 177.67 |
| 12 day DMA | 176.14 |
| 20 day DMA | 174.25 |
| 35 day DMA | 168.41 |
| 50 day DMA | 164.32 |
| 100 day DMA | 158.89 |
| 150 day DMA | 154.54 |
| 200 day DMA | 149.8 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 177.4 | 177.17 |
| 12 day EMA | 175.79 | 175.65 | 175.25 |
| 20 day EMA | 173.59 | 173.28 | 172.8 |
| 35 day EMA | 169.36 | 168.94 | 168.42 |
| 50 day EMA | 164.71 | 164.23 | 163.67 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.67 | 177.18 | 176.77 |
| 12 day SMA | 176.14 | 176.01 | 175.93 |
| 20 day SMA | 174.25 | 173.73 | 173.09 |
| 35 day SMA | 168.41 | 167.82 | 167.16 |
| 50 day SMA | 164.32 | 163.78 | 163.29 |
| 100 day SMA | 158.89 | 158.64 | 158.39 |
| 150 day SMA | 154.54 | 154.32 | 154.1 |
| 200 day SMA | 149.8 | 149.55 | 149.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.