Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 190.29 and 193.45
| Daily Target 1 | 187.7 |
| Daily Target 2 | 189.72 |
| Daily Target 3 | 190.85666666667 |
| Daily Target 4 | 192.88 |
| Daily Target 5 | 194.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 191.75 (1.8%) | 189.19 | 188.83 - 191.99 | 0.8939 times | Mon 29 June 2026 | 188.36 (1.76%) | 186.26 | 184.87 - 188.51 | 0.4517 times | Fri 26 June 2026 | 185.11 (-2.7%) | 187.44 | 184.54 - 187.88 | 0.8101 times | Thu 25 June 2026 | 190.25 (1.12%) | 190.75 | 188.44 - 191.43 | 0.6849 times | Wed 24 June 2026 | 188.15 (-0.3%) | 188.02 | 186.40 - 189.51 | 1.0078 times | Tue 23 June 2026 | 188.72 (-4.46%) | 190.87 | 188.15 - 191.46 | 1.0252 times | Mon 22 June 2026 | 197.52 (1.46%) | 195.31 | 195.18 - 197.68 | 1.2383 times | Thu 18 June 2026 | 194.68 (1.9%) | 194.00 | 193.05 - 195.17 | 2.6045 times | Wed 17 June 2026 | 191.05 (-0.56%) | 193.64 | 190.56 - 194.58 | 0.6477 times | Tue 16 June 2026 | 192.12 (-0.17%) | 193.25 | 192.12 - 194.73 | 0.6359 times | Mon 15 June 2026 | 192.45 (1.82%) | 192.72 | 192.25 - 193.59 | 1.2188 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 188.31 and 195.43
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 189.53666666667 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 196.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 191.75 (3.59%) | 186.26 | 184.87 - 191.99 | 0.3207 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.1361 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.2173 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 1.0215 times | Fri 05 June 2026 | 187.56 (-2.85%) | 192.11 | 186.97 - 199.69 | 1.0005 times | Fri 29 May 2026 | 193.07 (0.3%) | 196.38 | 191.59 - 197.57 | 0.9597 times | Fri 22 May 2026 | 192.50 (0.38%) | 192.32 | 182.73 - 193.90 | 1.2775 times | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.2887 times | Fri 08 May 2026 | 197.22 (-0.29%) | 196.13 | 192.38 - 199.03 | 1.1414 times | Wed 06 May 2026 | 197.80 (3.48%) | 190.96 | 188.74 - 198.00 | 0.6365 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 1.0229 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 177.28 and 195.72
| Monthly Target 1 | 172.46 |
| Monthly Target 2 | 182.1 |
| Monthly Target 3 | 190.89666666667 |
| Monthly Target 4 | 200.54 |
| Monthly Target 5 | 209.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.3371 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.5436 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.4327 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.9637 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.4098 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8671 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5521 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.51 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.7787 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.6053 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.392 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 188.72 |
| 12 day DMA | 190.76 |
| 20 day DMA | 190.8 |
| 35 day DMA | 191.86 |
| 50 day DMA | 191.2 |
| 100 day DMA | 181.42 |
| 150 day DMA | 173.1 |
| 200 day DMA | 168.01 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 188.65 | 188.79 |
| 12 day EMA | 190.16 | 189.87 | 190.14 |
| 20 day EMA | 190.49 | 190.36 | 190.57 |
| 35 day EMA | 190.33 | 190.25 | 190.36 |
| 50 day EMA | 190.16 | 190.09 | 190.16 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.72 | 188.12 | 189.95 |
| 12 day SMA | 190.76 | 190.57 | 189.99 |
| 20 day SMA | 190.8 | 190.88 | 191.11 |
| 35 day SMA | 191.86 | 192.01 | 192.14 |
| 50 day SMA | 191.2 | 191.02 | 190.92 |
| 100 day SMA | 181.42 | 181.16 | 180.95 |
| 150 day SMA | 173.1 | 172.8 | 172.52 |
| 200 day SMA | 168.01 | 167.79 | 167.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.