Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 97.81 and 104.41
| Daily Target 1 | 96.52 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 109.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.69 (-1.42%) | 106.40 | 100.53 - 107.13 | 1.7784 times |
| Mon 07 April 2025 | 103.16 (-1.35%) | 100.70 | 99.78 - 107.72 | 1.6706 times |
| Fri 04 April 2025 | 104.57 (-6.01%) | 107.09 | 103.81 - 107.58 | 1.4426 times |
| Thu 03 April 2025 | 111.26 (-3.28%) | 112.41 | 110.94 - 113.41 | 0.9459 times |
| Wed 02 April 2025 | 115.03 (0.98%) | 112.33 | 112.33 - 115.40 | 0.7661 times |
| Tue 01 April 2025 | 113.91 (0.69%) | 112.72 | 112.20 - 114.13 | 0.5044 times |
| Mon 31 March 2025 | 113.13 (-0.89%) | 112.19 | 111.14 - 113.39 | 0.7087 times |
| Fri 28 March 2025 | 114.15 (-2.29%) | 115.12 | 113.84 - 115.30 | 0.6891 times |
| Wed 26 March 2025 | 116.82 (-2.19%) | 119.05 | 116.43 - 119.05 | 0.8276 times |
| Mon 24 March 2025 | 119.44 (1.24%) | 119.18 | 118.83 - 119.69 | 0.6667 times |
| Fri 21 March 2025 | 117.98 (-1.01%) | 117.66 | 117.45 - 118.22 | 0.5107 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 100.74 and 108.68
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 103.06333333333 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 111 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.69 (-2.75%) | 100.70 | 99.78 - 107.72 | 0.6126 times |
| Fri 04 April 2025 | 104.57 (-8.39%) | 112.19 | 103.81 - 115.40 | 0.7758 times |
| Fri 28 March 2025 | 114.15 (-3.25%) | 119.18 | 113.84 - 119.69 | 0.3878 times |
| Fri 21 March 2025 | 117.98 (0.73%) | 117.28 | 117.18 - 120.39 | 2.3195 times |
| Fri 14 March 2025 | 117.12 (-0.16%) | 115.32 | 113.06 - 117.20 | 1.0997 times |
| Fri 07 March 2025 | 117.31 (-0.04%) | 118.64 | 112.30 - 118.64 | 1.0907 times |
| Fri 28 February 2025 | 117.36 (-3.94%) | 122.27 | 115.78 - 122.27 | 0.8908 times |
| Fri 21 February 2025 | 122.17 (-0.61%) | 123.95 | 121.88 - 125.50 | 0.8421 times |
| Fri 14 February 2025 | 122.92 (1.81%) | 121.44 | 119.54 - 123.02 | 0.9461 times |
| Fri 07 February 2025 | 120.73 (-0.01%) | 117.59 | 117.20 - 122.19 | 1.0349 times |
| Fri 31 January 2025 | 120.74 (-5.17%) | 121.95 | 117.41 - 122.35 | 1.4253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 92.93 and 108.55
| Monthly Target 1 | 90 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 105.62333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 101.69 (-10.11%) | 112.72 | 99.78 - 115.40 | 0.3705 times |
| Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.4744 times |
| Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 1.0901 times |
| Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.6788 times |
| Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.9204 times |
| Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.8811 times |
| Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.9484 times |
| Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 0.8374 times |
| Fri 30 August 2024 | 122.00 (2.34%) | 118.85 | 107.51 - 122.10 | 0.859 times |
| Wed 31 July 2024 | 119.21 (3.14%) | 116.26 | 114.51 - 123.45 | 0.9399 times |
| Fri 28 June 2024 | 115.58 (-3.55%) | 120.62 | 114.85 - 121.78 | 0.9588 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 112.53 |
| 20 day DMA | 114.18 |
| 35 day DMA | 116.45 |
| 50 day DMA | 117.81 |
| 100 day DMA | 120.44 |
| 150 day DMA | 121.52 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 108.19 | 110.7 |
| 12 day EMA | 110.46 | 112.05 | 113.66 |
| 20 day EMA | 112.83 | 114 | 115.14 |
| 35 day EMA | 115.48 | 116.29 | 117.06 |
| 50 day EMA | 117.31 | 117.95 | 118.55 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 109.59 | 111.58 |
| 12 day SMA | 112.53 | 114.03 | 115.29 |
| 20 day SMA | 114.18 | 114.96 | 115.56 |
| 35 day SMA | 116.45 | 117.03 | 117.54 |
| 50 day SMA | 117.81 | 118.33 | 118.81 |
| 100 day SMA | 120.44 | 120.64 | 120.83 |
| 150 day SMA | 121.52 | 121.66 | 121.76 |
| 200 day SMA | 120.54 | 120.62 | 120.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.