Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 143.44 and 144.42
| Daily Target 1 | 142.63 |
| Daily Target 2 | 143.26 |
| Daily Target 3 | 143.61 |
| Daily Target 4 | 144.24 |
| Daily Target 5 | 144.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 143.89 (0.3%) | 143.24 | 142.98 - 143.96 | 1.1024 times |
| Fri 15 August 2025 | 143.46 (-0.29%) | 144.01 | 143.21 - 144.01 | 0.7385 times |
| Thu 14 August 2025 | 143.88 (-0.29%) | 143.56 | 142.74 - 144.28 | 1.4069 times |
| Wed 13 August 2025 | 144.30 (-0.4%) | 145.36 | 143.38 - 145.36 | 1.2934 times |
| Tue 12 August 2025 | 144.88 (1.51%) | 143.47 | 142.99 - 145.02 | 0.807 times |
| Mon 11 August 2025 | 142.72 (-0.48%) | 143.15 | 142.40 - 143.15 | 0.8292 times |
| Fri 08 August 2025 | 143.41 (0.41%) | 143.20 | 142.92 - 143.59 | 0.8412 times |
| Thu 07 August 2025 | 142.83 (0.67%) | 143.74 | 142.18 - 143.74 | 0.767 times |
| Wed 06 August 2025 | 141.88 (0.35%) | 141.43 | 140.60 - 142.13 | 0.9387 times |
| Tue 05 August 2025 | 141.38 (0.16%) | 142.62 | 140.33 - 142.62 | 1.2757 times |
| Fri 01 August 2025 | 141.15 (-0.75%) | 141.24 | 139.65 - 141.35 | 1.3869 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 143.44 and 144.42
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 143.26 |
| Weekly Target 3 | 143.61 |
| Weekly Target 4 | 144.24 |
| Weekly Target 5 | 144.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 143.89 (0.3%) | 143.24 | 142.98 - 143.96 | 0.2319 times |
| Fri 15 August 2025 | 143.46 (0.03%) | 143.15 | 142.40 - 145.36 | 1.0678 times |
| Fri 08 August 2025 | 143.41 (1.6%) | 142.62 | 140.33 - 143.74 | 0.8043 times |
| Fri 01 August 2025 | 141.15 (-2.51%) | 145.02 | 139.65 - 145.02 | 1.2845 times |
| Fri 25 July 2025 | 144.79 (1.48%) | 143.78 | 140.90 - 145.44 | 1.1028 times |
| Fri 18 July 2025 | 142.68 (3.2%) | 138.23 | 137.85 - 143.70 | 1.8191 times |
| Fri 11 July 2025 | 138.26 (-1.14%) | 138.90 | 137.37 - 139.51 | 1.0338 times |
| Thu 03 July 2025 | 139.86 (0.98%) | 138.67 | 137.54 - 140.24 | 1.3143 times |
| Fri 27 June 2025 | 138.50 (4.35%) | 132.44 | 131.86 - 139.14 | 0.8122 times |
| Fri 20 June 2025 | 132.73 (-0.51%) | 134.51 | 132.58 - 134.83 | 0.5292 times |
| Fri 13 June 2025 | 133.41 (0.59%) | 132.38 | 132.05 - 134.81 | 0.6298 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 141.77 and 147.48
| Monthly Target 1 | 137.26 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 142.96666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 143.89 (1.17%) | 141.24 | 139.65 - 145.36 | 0.6479 times |
| Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.4721 times |
| Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.9117 times |
| Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.7778 times |
| Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.8124 times |
| Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.3118 times |
| Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.9698 times |
| Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.4936 times |
| Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.8189 times |
| Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.784 times |
| Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.8438 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 144.08 |
| 12 day DMA | 143 |
| 20 day DMA | 143.33 |
| 35 day DMA | 141.64 |
| 50 day DMA | 139.28 |
| 100 day DMA | 129.22 |
| 150 day DMA | 126.16 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 143.67 | 143.77 |
| 12 day EMA | 143.34 | 143.24 | 143.2 |
| 20 day EMA | 142.7 | 142.58 | 142.49 |
| 35 day EMA | 140.93 | 140.76 | 140.6 |
| 50 day EMA | 139.04 | 138.84 | 138.65 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.08 | 143.85 | 143.84 |
| 12 day SMA | 143 | 142.95 | 142.91 |
| 20 day SMA | 143.33 | 143.27 | 143.25 |
| 35 day SMA | 141.64 | 141.45 | 141.23 |
| 50 day SMA | 139.28 | 139.03 | 138.77 |
| 100 day SMA | 129.22 | 128.97 | 128.72 |
| 150 day SMA | 126.16 | 126 | 125.85 |
| 200 day SMA | 125.45 | 125.36 | 125.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.