Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 142 and 143.19
| Daily Target 1 | 141.77 |
| Daily Target 2 | 142.23 |
| Daily Target 3 | 142.96333333333 |
| Daily Target 4 | 143.42 |
| Daily Target 5 | 144.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.68 (-0.22%) | 143.70 | 142.51 - 143.70 | 0.6284 times | Thu 17 July 2025 | 142.99 (2.53%) | 141.38 | 141.20 - 143.01 | 1.5407 times | Wed 16 July 2025 | 139.46 (0.45%) | 138.98 | 137.85 - 139.55 | 3.0543 times | Tue 15 July 2025 | 138.83 (0.02%) | 140.27 | 138.67 - 140.35 | 0.6902 times | Mon 14 July 2025 | 138.80 (0.39%) | 138.23 | 138.00 - 138.90 | 0.4626 times | Fri 11 July 2025 | 138.26 (-0.6%) | 138.29 | 138.17 - 138.93 | 0.4151 times | Thu 10 July 2025 | 139.10 (-0.22%) | 139.39 | 137.80 - 139.51 | 0.7474 times | Wed 09 July 2025 | 139.41 (0.86%) | 139.12 | 138.46 - 139.47 | 1.0872 times | Tue 08 July 2025 | 138.22 (0.1%) | 138.21 | 137.56 - 138.53 | 0.728 times | Mon 07 July 2025 | 138.08 (-1.27%) | 138.90 | 137.37 - 139.28 | 0.646 times | Thu 03 July 2025 | 139.86 (0.52%) | 139.29 | 139.29 - 140.24 | 0.3175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 140.27 and 146.12
| Weekly Target 1 | 135.56 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 141.41 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 147.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.68 (3.2%) | 138.23 | 137.85 - 143.70 | 2.0447 times | Fri 11 July 2025 | 138.26 (-1.14%) | 138.90 | 137.37 - 139.51 | 1.162 times | Thu 03 July 2025 | 139.86 (0.98%) | 138.67 | 137.54 - 140.24 | 1.4772 times | Fri 27 June 2025 | 138.50 (4.35%) | 132.44 | 131.86 - 139.14 | 0.9129 times | Fri 20 June 2025 | 132.73 (-0.51%) | 134.51 | 132.58 - 134.83 | 0.5948 times | Fri 13 June 2025 | 133.41 (0.59%) | 132.38 | 132.05 - 134.81 | 0.7079 times | Fri 06 June 2025 | 132.63 (2.08%) | 130.06 | 128.79 - 132.68 | 0.6532 times | Fri 30 May 2025 | 129.93 (0.74%) | 131.23 | 129.02 - 131.66 | 0.9066 times | Fri 23 May 2025 | 128.98 (-0.26%) | 128.00 | 127.10 - 130.70 | 0.8154 times | Fri 16 May 2025 | 129.31 (4.59%) | 125.81 | 125.00 - 129.39 | 0.7252 times | Fri 09 May 2025 | 123.63 (1.18%) | 121.80 | 121.31 - 124.06 | 0.5547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 140.03 and 146.36
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 142.68 (2.63%) | 138.63 | 137.37 - 143.70 | 0.9403 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.9468 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.8077 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.8437 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.3623 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 1.0072 times | Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.5511 times | Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.8504 times | Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.8141 times | Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.8763 times | Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 0.7737 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 139.57 |
| 20 day DMA | 138.35 |
| 35 day DMA | 135.72 |
| 50 day DMA | 133.18 |
| 100 day DMA | 123.99 |
| 150 day DMA | 123.22 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 140.32 | 138.99 |
| 12 day EMA | 139.64 | 139.09 | 138.38 |
| 20 day EMA | 138.25 | 137.78 | 137.23 |
| 35 day EMA | 135.59 | 135.17 | 134.71 |
| 50 day EMA | 132.86 | 132.46 | 132.03 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 139.67 | 138.89 |
| 12 day SMA | 139.57 | 139.22 | 138.89 |
| 20 day SMA | 138.35 | 137.89 | 137.41 |
| 35 day SMA | 135.72 | 135.41 | 135.01 |
| 50 day SMA | 133.18 | 132.77 | 132.35 |
| 100 day SMA | 123.99 | 123.76 | 123.55 |
| 150 day SMA | 123.22 | 123.11 | 122.98 |
| 200 day SMA | 123.74 | 123.66 | 123.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.