Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 30.27 and 30.45
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.49 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.34 (-0.46%) | 30.20 | 30.20 - 30.38 | 0.3416 times | Thu 30 April 2026 | 30.48 (3.11%) | 30.15 | 30.07 - 30.48 | 0.3672 times | Wed 29 April 2026 | 29.56 (-0.71%) | 29.66 | 29.53 - 29.66 | 0.2306 times | Tue 28 April 2026 | 29.77 (-2.59%) | 29.77 | 29.77 - 29.77 | 0.0085 times | Mon 27 April 2026 | 30.56 (-0.2%) | 30.55 | 30.55 - 30.56 | 0.1708 times | Fri 24 April 2026 | 30.62 (1.12%) | 30.44 | 30.44 - 30.62 | 0.0512 times | Thu 23 April 2026 | 30.28 (-1.17%) | 30.24 | 30.24 - 30.28 | 0.0769 times | Wed 22 April 2026 | 30.64 (1.46%) | 30.69 | 30.64 - 30.69 | 8.5824 times | Tue 21 April 2026 | 30.20 (-2.49%) | 30.20 | 30.20 - 30.20 | 0.0171 times | Mon 20 April 2026 | 30.97 (-0.93%) | 30.83 | 30.83 - 30.97 | 0.1537 times | Fri 17 April 2026 | 31.26 (1.43%) | 31.53 | 31.26 - 31.53 | 0.0427 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 29.42 and 30.45
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.1496 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.188 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0206 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.1279 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.1325 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 3.6827 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.0964 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 29.40 | 0.3038 times | Fri 06 March 2026 | 28.70 (-6.82%) | 30.40 | 28.46 - 30.50 | 4.1351 times | Fri 27 February 2026 | 30.80 (1.65%) | 30.24 | 30.05 - 30.88 | 0.1633 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.1554 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 30.27 and 30.45
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.34 (-0.46%) | 30.20 | 30.20 - 30.38 | 0.0042 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1394 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.7542 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1146 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.2995 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.626 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.5776 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.2001 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.9029 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.3814 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.6533 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.26 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.19 | 30.05 |
| 12 day EMA | 30.22 | 30.2 | 30.15 |
| 20 day EMA | 30.01 | 29.97 | 29.92 |
| 35 day EMA | 29.85 | 29.82 | 29.78 |
| 50 day EMA | 29.42 | 29.38 | 29.34 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.2 | 30.16 |
| 12 day SMA | 30.46 | 30.5 | 30.56 |
| 20 day SMA | 30.26 | 30.15 | 30.05 |
| 35 day SMA | 29.08 | 29.04 | 29 |
| 50 day SMA | 29.31 | 29.3 | 29.28 |
| 100 day SMA | 29.07 | 29.04 | 29.01 |
| 150 day SMA | 28.46 | 28.44 | 28.42 |
| 200 day SMA | 27.89 | 27.86 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.