GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 34.02 and 34.1

Daily Target 134
Daily Target 234.04
Daily Target 334.083333333333
Daily Target 434.12
Daily Target 534.16

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Fri 14 August 2026 34.07 (0.03%) 34.13 34.05 - 34.13 0.0459 times
Thu 13 August 2026 34.06 (0.18%) 34.02 34.01 - 34.11 0.2367 times
Wed 12 August 2026 34.00 (1.16%) 34.09 33.97 - 34.09 0.1449 times
Tue 11 August 2026 33.61 (0.3%) 33.71 33.54 - 33.74 0.0394 times
Mon 10 August 2026 33.51 (0.3%) 33.49 33.48 - 33.55 0.5015 times
Fri 07 August 2026 33.41 (1.83%) 33.35 33.24 - 33.41 0.0161 times
Thu 06 August 2026 32.81 (-0.79%) 32.70 32.70 - 33.03 0.2254 times
Wed 05 August 2026 33.07 (1.32%) 33.15 33.01 - 33.26 0.805 times
Tue 04 August 2026 32.64 (2.64%) 32.36 32.36 - 32.75 0.3872 times
Mon 03 August 2026 31.80 (1.27%) 31.56 31.56 - 31.83 7.5978 times
Fri 31 July 2026 31.40 (-1.07%) 31.26 31.06 - 31.45 0.2407 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 33.78 and 34.43

Weekly Target 133.24
Weekly Target 233.66
Weekly Target 333.893333333333
Weekly Target 434.31
Weekly Target 534.54

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Fri 14 August 2026 34.07 (1.98%) 33.49 33.48 - 34.13 0.78 times
Fri 07 August 2026 33.41 (6.4%) 31.56 31.56 - 33.41 7.2743 times
Fri 31 July 2026 31.40 (-0.29%) 31.53 30.69 - 31.78 0.2924 times
Fri 24 July 2026 31.49 (0%) 31.54 31.49 - 31.54 0.0162 times
Fri 24 July 2026 31.49 (0.16%) 31.47 31.30 - 32.14 0.0402 times
Fri 17 July 2026 31.44 (-3.97%) 32.27 31.21 - 32.39 0.1401 times
Fri 10 July 2026 32.74 (-1.15%) 33.59 32.12 - 33.62 0.7326 times
Thu 02 July 2026 33.12 (0.73%) 33.00 32.71 - 33.76 0.0973 times
Fri 26 June 2026 32.88 (-4%) 34.30 32.64 - 34.54 0.5187 times
Thu 18 June 2026 34.25 (4.96%) 33.76 33.43 - 34.39 0.1083 times
Fri 12 June 2026 32.63 (4.95%) 31.81 30.37 - 32.63 1.2507 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 32.82 and 35.39

Monthly Target 130.68
Monthly Target 232.38
Monthly Target 333.253333333333
Monthly Target 434.95
Monthly Target 535.82

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Fri 14 August 2026 34.07 (8.5%) 31.56 31.56 - 34.13 1.5123 times
Fri 31 July 2026 31.40 (-6.99%) 33.45 30.69 - 33.62 0.2444 times
Tue 30 June 2026 33.76 (5.24%) 32.01 30.37 - 34.54 0.3632 times
Fri 29 May 2026 32.08 (5.25%) 30.20 29.92 - 32.14 0.2764 times
Thu 30 April 2026 30.48 (10.35%) 28.76 27.53 - 31.53 0.1628 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.8807 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.1338 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 3.853 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.7311 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.8423 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 1.4015 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 33.85
12 day DMA 33.01
20 day DMA 32.43
35 day DMA 32.48
50 day DMA 32.55
100 day DMA 31.55
150 day DMA 30.8
200 day DMA 29.98

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.6733.48
12 day EMA33.2133.0532.87
20 day EMA32.8832.7532.61
35 day EMA32.732.6232.54
50 day EMA32.6932.6332.57

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8533.7233.47
12 day SMA33.0132.7732.52
20 day SMA32.4332.332.17
35 day SMA32.4832.4532.43
50 day SMA32.5532.5232.5
100 day SMA31.5531.4831.41
150 day SMA30.830.7730.74
200 day SMA29.9829.9529.92
Back to top | Use Dark Theme