GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 27.61 and 27.66

Daily Target 127.6
Daily Target 227.61
Daily Target 327.646666666667
Daily Target 427.66
Daily Target 527.7

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Wed 31 December 2025 27.63 (-0.58%) 27.67 27.63 - 27.68 0.3493 times
Tue 30 December 2025 27.79 (0.18%) 27.88 27.79 - 27.88 0.2183 times
Mon 29 December 2025 27.74 (-1.28%) 27.73 27.72 - 27.77 0.3493 times
Fri 26 December 2025 28.10 (0.29%) 28.08 28.07 - 28.15 0.5895 times
Wed 24 December 2025 28.02 (-0.07%) 28.05 28.00 - 28.05 0.8515 times
Tue 23 December 2025 28.04 (0.65%) 28.02 27.92 - 28.07 1.31 times
Mon 22 December 2025 27.86 (0.98%) 27.74 27.73 - 27.88 1.8559 times
Fri 19 December 2025 27.59 (1.06%) 27.41 27.41 - 27.67 1.6812 times
Thu 18 December 2025 27.30 (0.92%) 27.29 27.27 - 27.36 1.179 times
Wed 17 December 2025 27.05 (-1.17%) 27.36 27.04 - 27.36 1.6157 times
Tue 16 December 2025 27.37 (-0.47%) 27.43 27.29 - 27.43 1.3974 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 27.51 and 27.76

Weekly Target 127.46
Weekly Target 227.55
Weekly Target 327.713333333333
Weekly Target 427.8
Weekly Target 527.96

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Wed 31 December 2025 27.63 (-1.67%) 27.73 27.63 - 27.88 0.0198 times
Fri 26 December 2025 28.10 (1.85%) 27.74 27.73 - 28.15 0.0993 times
Fri 19 December 2025 27.59 (0.07%) 27.74 27.04 - 27.75 0.1511 times
Fri 12 December 2025 27.57 (0.62%) 27.45 27.35 - 27.97 1.9096 times
Fri 05 December 2025 27.40 (-0.07%) 27.12 26.90 - 27.61 0.6461 times
Fri 28 November 2025 27.42 (5.1%) 26.07 26.07 - 27.44 0.1591 times
Fri 21 November 2025 26.09 (-3.9%) 27.18 25.75 - 27.18 2.8489 times
Fri 14 November 2025 27.15 (0.63%) 27.39 26.96 - 27.68 1.5242 times
Fri 07 November 2025 26.98 (-2.53%) 27.37 26.66 - 27.47 2.5892 times
Fri 31 October 2025 27.68 (0%) 27.70 27.57 - 27.71 0.0527 times
Fri 31 October 2025 27.68 (0.8%) 27.54 27.46 - 27.84 1.7901 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 27.27 and 28.52

Monthly Target 126.31
Monthly Target 226.97
Monthly Target 327.56
Monthly Target 428.22
Monthly Target 528.81

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.5766 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.453 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 1.1053 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.8316 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.2723 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 3.3646 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3963 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.2112 times
Wed 31 July 2024 14.15 (2.54%) 13.82 13.75 - 14.19 0.4656 times
Fri 28 June 2024 13.80 (1.25%) 13.69 13.33 - 14.00 0.3237 times
Fri 31 May 2024 13.63 (-0.66%) 13.55 13.20 - 14.00 0.3328 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.67
20 day DMA 27.61
35 day DMA 27.3
50 day DMA 27.32
100 day DMA 27.07
150 day DMA 25.11
200 day DMA 22.28

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.8427.86
12 day EMA27.727.7127.7
20 day EMA27.5927.5927.57
35 day EMA27.5227.5127.49
50 day EMA27.3927.3827.36

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.9427.95
12 day SMA27.6727.6627.67
20 day SMA27.6127.5827.54
35 day SMA27.327.2927.27
50 day SMA27.3227.3227.31
100 day SMA27.0727.0527.03
150 day SMA25.1125.0224.93
200 day SMA22.2822.2122.14
Back to top | Use Dark Theme