GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 14.17 and 14.22

Daily Target 114.15
Daily Target 214.18
Daily Target 314.203333333333
Daily Target 414.23
Daily Target 514.25

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Thu 15 August 2024 14.20 (-0.14%) 14.22 14.18 - 14.23 1.1985 times
Wed 14 August 2024 14.22 (0%) 14.22 14.22 - 14.23 0.2175 times
Tue 13 August 2024 14.22 (0.07%) 14.21 14.21 - 14.23 0.5558 times
Mon 12 August 2024 14.21 (0.14%) 14.19 14.19 - 14.22 0.4156 times
Fri 09 August 2024 14.19 (0.28%) 14.19 14.13 - 14.22 2.0975 times
Thu 08 August 2024 14.15 (0%) 14.13 14.13 - 14.17 0.7153 times
Wed 07 August 2024 14.15 (0.14%) 14.18 14.15 - 14.19 0.2521 times
Tue 06 August 2024 14.13 (-0.07%) 14.13 14.13 - 14.19 2.1023 times
Mon 05 August 2024 14.14 (0%) 14.11 14.09 - 14.17 2.0733 times
Fri 02 August 2024 14.14 (-0.07%) 14.15 14.14 - 14.16 0.3721 times
Thu 01 August 2024 14.15 (0%) 14.14 14.14 - 14.15 0.6283 times

 Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 14.19 and 14.24

Weekly Target 114.15
Weekly Target 214.18
Weekly Target 314.203333333333
Weekly Target 414.23
Weekly Target 514.25

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Thu 15 August 2024 14.20 (0.07%) 14.19 14.18 - 14.23 0.5561 times
Fri 09 August 2024 14.19 (0.35%) 14.11 14.09 - 14.22 1.6864 times
Fri 02 August 2024 14.14 (-0.07%) 14.14 14.13 - 14.19 0.6059 times
Fri 26 July 2024 14.15 (0.14%) 14.10 14.07 - 14.15 0.6211 times
Fri 19 July 2024 14.13 (1.36%) 13.85 13.78 - 14.14 3.1886 times
Fri 12 July 2024 13.94 (0.5%) 13.78 13.78 - 13.95 0.2656 times
Fri 05 July 2024 13.87 (-0.5%) 13.94 13.75 - 13.95 0.3354 times
Wed 03 July 2024 13.94 (1.01%) 13.82 13.78 - 13.95 0.6742 times
Fri 28 June 2024 13.80 (-0.36%) 13.87 13.72 - 13.91 0.6709 times
Fri 21 June 2024 13.85 (2.21%) 13.50 13.42 - 14.00 1.3958 times
Tue 18 June 2024 13.55 (-1.09%) 13.59 13.42 - 13.60 0.6574 times

 weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 14.15 and 14.29

Monthly Target 114.03
Monthly Target 214.12
Monthly Target 314.173333333333
Monthly Target 414.26
Monthly Target 514.31

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.5351 times
Wed 31 July 2024 14.15 (2.54%) 13.82 13.75 - 14.19 1.1799 times
Fri 28 June 2024 13.80 (1.25%) 13.69 13.33 - 14.00 0.8202 times
Fri 31 May 2024 13.63 (-0.66%) 13.55 13.20 - 14.00 0.8434 times
Tue 30 April 2024 13.72 (32.56%) 10.65 10.05 - 14.19 1.9553 times
Thu 28 March 2024 10.35 (15.9%) 8.72 8.50 - 10.96 0.8507 times
Thu 29 February 2024 8.93 (-1.65%) 9.10 8.80 - 9.70 0.5071 times
Wed 31 January 2024 9.08 (0.78%) 9.00 8.60 - 9.50 0.7382 times
Fri 29 December 2023 9.01 (-10.97%) 10.19 8.06 - 10.54 1.2475 times
Thu 30 November 2023 10.12 (9.29%) 9.20 7.35 - 10.44 1.3226 times
Tue 31 October 2023 9.26 (-1.38%) 9.62 7.90 - 14.90 3.4844 times

 monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.17
20 day DMA 14.16
35 day DMA 14.05
50 day DMA 13.95
100 day DMA 13.63
150 day DMA 12.2
200 day DMA 11.41

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.214.19
12 day EMA14.1714.1614.15
20 day EMA14.1514.1414.13
35 day EMA14.0414.0314.02
50 day EMA13.9513.9413.93

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.214.18
12 day SMA14.1714.1714.16
20 day SMA14.1614.1514.14
35 day SMA14.0514.0414.03
50 day SMA13.9513.9413.93
100 day SMA13.6313.5913.56
150 day SMA12.212.1612.13
200 day SMA11.4111.3811.35
Back to top | Use Dark Theme