Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.86 and 33.06
| Daily Target 1 | 32.72 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.12 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.88 (-1.53%) | 32.84 | 32.84 - 33.04 | 4.3896 times | Thu 25 June 2026 | 33.39 (2.05%) | 33.63 | 33.13 - 33.63 | 0.4252 times | Wed 24 June 2026 | 32.72 (-0.88%) | 32.71 | 32.64 - 32.87 | 0.2058 times | Tue 23 June 2026 | 33.01 (-4.35%) | 33.00 | 32.99 - 33.24 | 0.3978 times | Mon 22 June 2026 | 34.51 (0.76%) | 34.30 | 34.30 - 34.54 | 0.0686 times | Thu 18 June 2026 | 34.25 (2%) | 34.29 | 34.13 - 34.29 | 0.6173 times | Wed 17 June 2026 | 33.58 (0.45%) | 34.10 | 33.58 - 34.39 | 0.0686 times | Tue 16 June 2026 | 33.43 (-0.98%) | 34.06 | 33.43 - 34.06 | 0.4252 times | Mon 15 June 2026 | 33.76 (3.46%) | 33.76 | 33.76 - 33.81 | 0.0343 times | Fri 12 June 2026 | 32.63 (0.99%) | 32.55 | 32.44 - 32.63 | 3.3676 times | Thu 11 June 2026 | 32.31 (6.39%) | 31.32 | 31.32 - 32.31 | 4.9177 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.81 and 33.71
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 1.5043 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.314 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.6273 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1147 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0959 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.6363 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.8255 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.3234 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.3121 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.2463 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.9556 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.63 and 35.8
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.88 (2.49%) | 32.01 | 30.37 - 34.54 | 0.3366 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2584 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1522 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8234 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1251 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.6023 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6835 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7225 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3103 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.9858 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5082 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.67 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.31 | 33.27 |
| 12 day EMA | 33.02 | 33.05 | 32.99 |
| 20 day EMA | 32.72 | 32.7 | 32.63 |
| 35 day EMA | 32.24 | 32.2 | 32.13 |
| 50 day EMA | 31.76 | 31.71 | 31.64 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.58 | 33.61 |
| 12 day SMA | 33.07 | 32.93 | 32.78 |
| 20 day SMA | 32.67 | 32.62 | 32.52 |
| 35 day SMA | 32.1 | 32.08 | 32.04 |
| 50 day SMA | 31.67 | 31.63 | 31.58 |
| 100 day SMA | 30.38 | 30.35 | 30.31 |
| 150 day SMA | 29.68 | 29.64 | 29.59 |
| 200 day SMA | 29.08 | 29.05 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.