GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 30.37 and 30.62

Daily Target 130.16
Daily Target 230.32
Daily Target 330.41
Daily Target 430.57
Daily Target 530.66

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Mon 02 March 2026 30.48 (-1.04%) 30.40 30.25 - 30.50 8.5656 times
Fri 27 February 2026 30.80 (0%) 30.86 30.78 - 30.88 0.0617 times
Thu 26 February 2026 30.80 (0.26%) 30.70 30.56 - 30.80 0.5193 times
Wed 25 February 2026 30.72 (1.12%) 30.63 30.59 - 30.72 0.0308 times
Tue 24 February 2026 30.38 (0.96%) 30.05 30.05 - 30.38 0.0514 times
Mon 23 February 2026 30.09 (-0.69%) 30.24 30.07 - 30.24 0.072 times
Fri 20 February 2026 30.30 (0.9%) 30.11 30.11 - 30.30 0.036 times
Thu 19 February 2026 30.03 (-0.13%) 29.69 29.69 - 30.06 0.401 times
Wed 18 February 2026 30.07 (1.18%) 29.93 29.93 - 30.12 0.072 times
Tue 17 February 2026 29.72 (0.1%) 29.47 29.31 - 29.76 0.1902 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.108 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 30.37 and 30.62

Weekly Target 130.16
Weekly Target 230.32
Weekly Target 330.41
Weekly Target 430.57
Weekly Target 530.66

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Mon 02 March 2026 30.48 (-1.04%) 30.40 30.25 - 30.50 0.4844 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.0416 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.0395 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.0061 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.0253 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.207 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.1262 times
Fri 23 January 2026 30.02 (1.76%) 29.17 29.17 - 30.04 6.5787 times
Fri 16 January 2026 29.50 (0.96%) 29.43 29.21 - 29.54 0.6595 times
Fri 09 January 2026 29.22 (4.43%) 28.42 28.42 - 29.26 1.8316 times
Fri 02 January 2026 27.98 (-0.43%) 27.73 27.63 - 28.24 0.0192 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 30.37 and 30.62

Monthly Target 130.16
Monthly Target 230.32
Monthly Target 330.41
Monthly Target 430.57
Monthly Target 530.66

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Mon 02 March 2026 30.48 (-1.04%) 30.40 30.25 - 30.50 0.13 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.0858 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4698 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4686 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1809 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8983 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6759 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0341 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.7346 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3221 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.1716 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.23
20 day DMA 29.86
35 day DMA 29.79
50 day DMA 29.3
100 day DMA 28.28
150 day DMA 27.68
200 day DMA 25.54

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.5930.49
12 day EMA30.2930.2630.16
20 day EMA30.0530.0129.93
35 day EMA29.6329.5829.51
50 day EMA29.2929.2429.18

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.5630.46
12 day SMA30.2330.1330.06
20 day SMA29.8629.829.72
35 day SMA29.7929.7529.7
50 day SMA29.329.2429.17
100 day SMA28.2828.2528.22
150 day SMA27.6827.6427.61
200 day SMA25.5425.4525.37
Back to top | Use Dark Theme