Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 13.3 and 13.66
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.94 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.54 (-0.59%) | 13.60 | 13.42 - 13.78 | 1.3004 times | Thu 25 April 2024 | 13.62 (0.15%) | 13.56 | 13.53 - 13.77 | 0.4782 times | Wed 24 April 2024 | 13.60 (-1.66%) | 13.63 | 13.59 - 13.70 | 0.4675 times | Tue 23 April 2024 | 13.83 (0.8%) | 13.64 | 13.62 - 13.94 | 0.7254 times | Mon 22 April 2024 | 13.72 (1.11%) | 13.57 | 13.56 - 14.19 | 1.6765 times | Fri 19 April 2024 | 13.57 (-1.31%) | 13.87 | 13.56 - 13.92 | 0.3869 times | Thu 18 April 2024 | 13.75 (-1.5%) | 13.57 | 13.57 - 13.87 | 0.7362 times | Wed 17 April 2024 | 13.96 (3.95%) | 13.43 | 13.43 - 13.97 | 1.9452 times | Tue 16 April 2024 | 13.43 (-1.76%) | 13.64 | 13.43 - 13.80 | 1.5207 times | Mon 15 April 2024 | 13.67 (0.22%) | 13.61 | 13.55 - 13.75 | 0.763 times | Fri 12 April 2024 | 13.64 (0.22%) | 13.55 | 13.55 - 13.69 | 1.7732 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 13.1 and 13.87
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.54 (-0.22%) | 13.57 | 13.42 - 14.19 | 0.7277 times | Fri 19 April 2024 | 13.57 (-0.51%) | 13.61 | 13.43 - 13.97 | 0.8379 times | Fri 12 April 2024 | 13.64 (-0.07%) | 13.41 | 13.32 - 13.69 | 1.8937 times | Fri 05 April 2024 | 13.65 (31.88%) | 10.65 | 10.05 - 13.70 | 3.0807 times | Thu 28 March 2024 | 10.35 (-1.43%) | 10.60 | 10.02 - 10.82 | 0.3264 times | Fri 22 March 2024 | 10.50 (5.63%) | 10.19 | 10.00 - 10.96 | 0.88 times | Fri 15 March 2024 | 9.94 (12.95%) | 8.60 | 8.60 - 10.00 | 1.1079 times | Fri 08 March 2024 | 8.80 (-1.9%) | 8.95 | 8.60 - 9.09 | 0.4837 times | Fri 01 March 2024 | 8.97 (-0.88%) | 9.01 | 8.50 - 9.39 | 0.4417 times | Fri 23 February 2024 | 9.05 (-3.1%) | 9.25 | 9.05 - 9.49 | 0.2204 times | Fri 16 February 2024 | 9.34 (-1.27%) | 9.35 | 9.12 - 9.50 | 0.3432 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 11.8 and 15.94
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.54 (30.82%) | 10.65 | 10.05 - 14.19 | 1.326 times | Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 0.5963 times | Thu 29 February 2024 | 8.93 (-1.65%) | 9.10 | 8.80 - 9.70 | 0.3555 times | Wed 31 January 2024 | 9.08 (0.78%) | 9.00 | 8.60 - 9.50 | 0.5175 times | Fri 29 December 2023 | 9.01 (-10.97%) | 10.19 | 8.06 - 10.54 | 0.8745 times | Thu 30 November 2023 | 10.12 (9.29%) | 9.20 | 7.35 - 10.44 | 0.9271 times | Tue 31 October 2023 | 9.26 (-1.38%) | 9.62 | 7.90 - 14.90 | 2.4426 times | Fri 29 September 2023 | 9.39 (16.79%) | 8.05 | 7.43 - 9.55 | 0.6195 times | Thu 31 August 2023 | 8.04 (-10.67%) | 8.95 | 7.50 - 9.00 | 1.0137 times | Mon 31 July 2023 | 9.00 (6.13%) | 8.40 | 7.70 - 9.26 | 1.3272 times | Fri 30 June 2023 | 8.48 (19.27%) | 7.25 | 7.11 - 10.61 | 1.5386 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.02 |
| 35 day DMA | 11.74 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.66 | 13.68 |
| 12 day EMA | 13.41 | 13.39 | 13.35 |
| 20 day EMA | 12.94 | 12.88 | 12.8 |
| 35 day EMA | 12.1 | 12.01 | 11.91 |
| 50 day EMA | 11.09 | 10.99 | 10.88 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.67 | 13.69 |
| 12 day SMA | 13.66 | 13.67 | 13.66 |
| 20 day SMA | 13.02 | 12.86 | 12.7 |
| 35 day SMA | 11.74 | 11.61 | 11.47 |
| 50 day SMA | 10.95 | 10.86 | 10.78 |
| 100 day SMA | 10.03 | 9.99 | 9.96 |
| 150 day SMA | 9.86 | 9.84 | 9.81 |
| 200 day SMA | 9.5 | 9.47 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.