Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 30.7 and 31.06
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.96 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.32 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.00 (-2.91%) | 31.12 | 30.76 - 31.12 | 7.3723 times | Thu 29 October 2026 | 31.93 (0.38%) | 31.86 | 31.84 - 31.95 | 0.0476 times | Wed 28 October 2026 | 31.81 (1.18%) | 31.70 | 31.60 - 31.82 | 0.1602 times | Tue 27 October 2026 | 31.44 (1.45%) | 31.20 | 31.19 - 31.47 | 0.1688 times | Mon 26 October 2026 | 30.99 (0.58%) | 30.97 | 30.94 - 31.14 | 0.4935 times | Fri 23 October 2026 | 30.81 (-0.45%) | 30.67 | 30.67 - 30.87 | 0.2338 times | Thu 22 October 2026 | 30.95 (-3.25%) | 31.01 | 30.92 - 31.07 | 0.6797 times | Wed 21 October 2026 | 31.99 (0.57%) | 31.96 | 31.94 - 32.06 | 0.1948 times | Tue 20 October 2026 | 31.81 (0.35%) | 31.55 | 31.55 - 31.98 | 0.2424 times | Mon 19 October 2026 | 31.70 (-0.13%) | 31.75 | 31.70 - 31.96 | 0.4069 times | Fri 16 October 2026 | 31.74 (-0.81%) | 32.20 | 31.66 - 32.20 | 0.1126 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.88 and 32.07
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.00 (0.62%) | 30.97 | 30.76 - 31.95 | 1.5865 times | Fri 23 October 2026 | 30.81 (-2.93%) | 31.75 | 30.67 - 32.06 | 0.3383 times | Fri 16 October 2026 | 31.74 (-3.23%) | 32.74 | 31.36 - 32.74 | 0.3475 times | Fri 09 October 2026 | 32.80 (-0.91%) | 32.84 | 32.23 - 33.24 | 0.5116 times | Fri 02 October 2026 | 33.10 (0.55%) | 32.61 | 32.39 - 33.16 | 1.674 times | Fri 25 September 2026 | 32.92 (0.77%) | 32.98 | 32.25 - 33.61 | 0.6066 times | Fri 18 September 2026 | 32.67 (-0.73%) | 32.18 | 32.00 - 32.69 | 1.2107 times | Fri 11 September 2026 | 32.91 (-2.4%) | 33.77 | 32.70 - 33.82 | 0.8633 times | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.2241 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 2.6373 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 3.0947 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.55 and 32.12
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.00 (-4.76%) | 32.65 | 30.67 - 33.24 | 0.6042 times | Wed 30 September 2026 | 32.55 (-3.15%) | 33.07 | 32.00 - 33.82 | 0.5416 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.5219 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2617 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3888 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2959 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1743 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.943 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1433 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.1254 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7827 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.62 | 31.46 |
| 12 day EMA | 31.59 | 31.7 | 31.66 |
| 20 day EMA | 31.84 | 31.93 | 31.93 |
| 35 day EMA | 32.26 | 32.33 | 32.35 |
| 50 day EMA | 32.66 | 32.73 | 32.76 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.4 | 31.2 |
| 12 day SMA | 31.51 | 31.58 | 31.63 |
| 20 day SMA | 31.94 | 32.05 | 32.08 |
| 35 day SMA | 32.26 | 32.31 | 32.34 |
| 50 day SMA | 32.68 | 32.74 | 32.78 |
| 100 day SMA | 32.73 | 32.73 | 32.72 |
| 150 day SMA | 32.12 | 32.09 | 32.06 |
| 200 day SMA | 31.36 | 31.36 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.