Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 132.56 and 135
| Daily Target 1 | 132.08 |
| Daily Target 2 | 133.04 |
| Daily Target 3 | 134.52 |
| Daily Target 4 | 135.48 |
| Daily Target 5 | 136.96 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume |
| Mon 06 December 2021 | 134.00 (-0.78%) | 135.49 | 133.56 - 136.00 | 1.3203 times |
| Fri 03 December 2021 | 135.06 (0.77%) | 134.13 | 133.72 - 135.92 | 1.0847 times |
| Thu 02 December 2021 | 134.03 (1.36%) | 132.62 | 132.42 - 134.67 | 1.061 times |
| Wed 01 December 2021 | 132.23 (-0.98%) | 135.37 | 132.23 - 137.90 | 1.3463 times |
| Tue 30 November 2021 | 133.54 (-4.09%) | 138.64 | 132.29 - 138.64 | 2.0076 times |
| Mon 29 November 2021 | 139.24 (-0.11%) | 140.50 | 138.13 - 140.57 | 0.6272 times |
| Fri 26 November 2021 | 139.39 (-2.6%) | 140.02 | 138.30 - 140.42 | 0.5391 times |
| Wed 24 November 2021 | 143.11 (0%) | 141.87 | 140.84 - 143.89 | 0.7273 times |
| Wed 24 November 2021 | 143.11 (0.23%) | 141.87 | 140.84 - 143.89 | 0.7273 times |
| Tue 23 November 2021 | 142.78 (0.2%) | 142.50 | 141.80 - 143.22 | 0.5591 times |
| Mon 22 November 2021 | 142.50 (-0.21%) | 142.59 | 142.40 - 144.52 | 0.9753 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 132.56 and 135
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 133.04 |
| Weekly Target 3 | 134.52 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 136.96 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume |
| Mon 06 December 2021 | 134.00 (-0.78%) | 135.49 | 133.56 - 136.00 | 0.4179 times |
| Fri 03 December 2021 | 135.06 (-3.11%) | 140.50 | 132.23 - 140.57 | 1.939 times |
| Fri 26 November 2021 | 139.39 (-2.6%) | 141.87 | 138.30 - 143.89 | 0.4008 times |
| Wed 24 November 2021 | 143.11 (0.22%) | 142.59 | 140.84 - 144.52 | 0.7158 times |
| Fri 19 November 2021 | 142.80 (-1.2%) | 146.20 | 142.25 - 146.57 | 0.769 times |
| Thu 18 November 2021 | 144.54 (1.02%) | 143.50 | 142.84 - 147.05 | 0.857 times |
| Fri 12 November 2021 | 143.08 (0.63%) | 143.04 | 141.93 - 148.87 | 1.028 times |
| Fri 05 November 2021 | 142.18 (-0.99%) | 144.48 | 140.72 - 145.31 | 1.47 times |
| Fri 29 October 2021 | 143.60 (-13.05%) | 165.12 | 142.20 - 165.71 | 1.6981 times |
| Fri 22 October 2021 | 165.15 (3.61%) | 155.59 | 155.59 - 165.84 | 0.7044 times |
| Mon 18 October 2021 | 159.40 (2.09%) | 155.59 | 155.59 - 159.68 | 0.1703 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 130.28 and 135.95
| Monthly Target 1 | 129.04 |
| Monthly Target 2 | 131.52 |
| Monthly Target 3 | 134.71 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume |
| Mon 06 December 2021 | 134.00 (0.34%) | 135.37 | 132.23 - 137.90 | 0.3729 times |
| Tue 30 November 2021 | 133.54 (-7.01%) | 144.48 | 132.29 - 148.87 | 1.4874 times |
| Fri 29 October 2021 | 143.60 (-7.63%) | 156.07 | 142.20 - 165.84 | 1.111 times |
| Thu 30 September 2021 | 155.46 (-10.88%) | 174.19 | 155.22 - 176.89 | 1.1428 times |
| Tue 31 August 2021 | 174.43 (10.96%) | 156.98 | 156.98 - 178.81 | 0.8867 times |
| Fri 30 July 2021 | 157.20 (8.68%) | 145.27 | 144.41 - 158.80 | 0.849 times |
| Wed 30 June 2021 | 144.64 (1.69%) | 144.00 | 138.61 - 145.83 | 0.9292 times |
| Fri 28 May 2021 | 142.24 (3.64%) | 138.58 | 135.33 - 145.20 | 1.0373 times |
| Fri 30 April 2021 | 137.24 (4.09%) | 132.00 | 130.38 - 142.94 | 0.9597 times |
| Wed 31 March 2021 | 131.85 (6.31%) | 125.28 | 117.74 - 132.25 | 1.2239 times |
| Fri 26 February 2021 | 124.02 (7.97%) | 115.19 | 115.12 - 133.43 | 1.2017 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 138.48 |
| 20 day DMA | 140.75 |
| 35 day DMA | 144.88 |
| 50 day DMA | 148.29 |
| 100 day DMA | 157.58 |
| 150 day DMA | 152.91 |
| 200 day DMA | 148.03 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 135.44 | 135.63 |
| 12 day EMA | 137.66 | 138.33 | 138.92 |
| 20 day EMA | 140.14 | 140.79 | 141.39 |
| 35 day EMA | 144.53 | 145.15 | 145.74 |
| 50 day EMA | 148.37 | 148.96 | 149.53 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 134.82 | 135.69 |
| 12 day SMA | 138.48 | 139.36 | 140.15 |
| 20 day SMA | 140.75 | 141.3 | 141.87 |
| 35 day SMA | 144.88 | 145.6 | 146.3 |
| 50 day SMA | 148.29 | 148.77 | 149.32 |
| 100 day SMA | 157.58 | 157.73 | 157.86 |
| 150 day SMA | 152.91 | 152.95 | 153 |
| 200 day SMA | 148.03 | 148 | 147.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.