GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 1.52 and 1.59

Daily Target 11.47
Daily Target 21.5
Daily Target 31.5366666666667
Daily Target 41.57
Daily Target 51.61

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Thu 14 August 2025 1.54 (-2.53%) 1.52 1.50 - 1.57 0.8865 times
Wed 13 August 2025 1.58 (0%) 1.60 1.57 - 1.74 0.3604 times
Tue 12 August 2025 1.58 (0.64%) 1.59 1.56 - 1.59 0.3458 times
Mon 11 August 2025 1.57 (-4.27%) 1.60 1.55 - 1.65 0.4433 times
Fri 08 August 2025 1.64 (0.61%) 1.63 1.60 - 1.65 0.5163 times
Thu 07 August 2025 1.63 (-0.61%) 1.64 1.62 - 1.67 0.5358 times
Wed 06 August 2025 1.64 (-1.8%) 1.66 1.63 - 1.88 2.9372 times
Tue 05 August 2025 1.67 (-0.6%) 1.70 1.67 - 1.71 0.0925 times
Fri 01 August 2025 1.68 (1.2%) 1.67 1.65 - 1.76 1.7974 times
Thu 31 July 2025 1.66 (3.75%) 1.60 1.58 - 1.71 2.0848 times
Wed 30 July 2025 1.60 (-16.23%) 1.96 1.50 - 2.08 5.4603 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 1.4 and 1.64

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.5933333333333
Weekly Target 41.69
Weekly Target 51.83

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Thu 14 August 2025 1.54 (-6.1%) 1.60 1.50 - 1.74 0.1346 times
Fri 08 August 2025 1.64 (-2.38%) 1.70 1.60 - 1.88 0.2699 times
Fri 01 August 2025 1.68 (-22.58%) 2.17 1.50 - 2.24 1.0247 times
Fri 25 July 2025 2.17 (4.83%) 2.04 2.00 - 2.25 1.0382 times
Fri 18 July 2025 2.07 (-14.46%) 2.41 2.00 - 2.50 1.1572 times
Fri 11 July 2025 2.42 (42.35%) 1.78 1.70 - 2.49 2.1299 times
Thu 03 July 2025 1.70 (10.39%) 1.56 1.52 - 1.78 0.2274 times
Fri 27 June 2025 1.54 (-14.44%) 1.78 1.47 - 1.80 1.0311 times
Fri 20 June 2025 1.80 (5.26%) 1.89 1.58 - 1.97 1.1548 times
Fri 13 June 2025 1.71 (47.41%) 1.14 1.14 - 1.82 1.8322 times
Fri 06 June 2025 1.16 (9.43%) 1.10 1.06 - 1.31 1.0952 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 1.33 and 1.71

Monthly Target 11.26
Monthly Target 21.4
Monthly Target 31.64
Monthly Target 41.78
Monthly Target 52.02

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Thu 14 August 2025 1.54 (-7.23%) 1.67 1.50 - 1.88 0.0994 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 1.0285 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.9781 times
Fri 30 May 2025 1.06 (12.77%) 0.87 0.84 - 1.43 1.6202 times
Wed 30 April 2025 0.94 (5.62%) 0.92 0.83 - 0.97 0.132 times
Mon 31 March 2025 0.89 (-3.26%) 0.94 0.88 - 1.00 0.1949 times
Fri 28 February 2025 0.92 (-5.15%) 0.99 0.92 - 1.13 0.2154 times
Fri 31 January 2025 0.97 (-12.61%) 1.13 0.92 - 2.24 4.2988 times
Tue 31 December 2024 1.11 (6.73%) 0.99 0.95 - 1.29 0.6307 times
Tue 26 November 2024 1.04 (20.93%) 0.91 0.80 - 1.32 0.802 times
Thu 31 October 2024 0.86 (-11.34%) 0.97 0.86 - 0.99 0.2348 times

 monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.64
20 day DMA 1.84
35 day DMA 1.84
50 day DMA 1.72
100 day DMA 1.34
150 day DMA 1.24
200 day DMA 1.18

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.62
12 day EMA1.681.71.72
20 day EMA1.731.751.77
35 day EMA1.681.691.7
50 day EMA1.661.671.67

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.61
12 day SMA1.641.691.74
20 day SMA1.841.871.9
35 day SMA1.841.841.84
50 day SMA1.721.711.7
100 day SMA1.341.331.33
150 day SMA1.241.241.23
200 day SMA1.181.181.17
Back to top | Use Dark Theme