GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.37 and 2.6

Daily Target 12.17
Daily Target 22.33
Daily Target 32.4033333333333
Daily Target 42.56
Daily Target 52.63

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Thu 26 March 2026 2.48 (5.98%) 2.34 2.25 - 2.48 1.8512 times
Wed 25 March 2026 2.34 (4.93%) 2.34 2.28 - 2.36 0.4353 times
Tue 24 March 2026 2.23 (-2.19%) 2.28 2.20 - 2.28 0.9276 times
Mon 23 March 2026 2.28 (0%) 2.31 2.20 - 2.31 1.009 times
Fri 20 March 2026 2.28 (2.7%) 2.22 2.22 - 2.32 0.3864 times
Thu 19 March 2026 2.22 (4.72%) 2.07 2.00 - 2.23 0.6382 times
Tue 17 March 2026 2.12 (-5.36%) 2.21 2.12 - 2.23 1.4037 times
Mon 16 March 2026 2.24 (11.44%) 1.99 1.99 - 2.26 1.9041 times
Fri 13 March 2026 2.01 (-0.99%) 1.98 1.98 - 2.08 0.118 times
Thu 12 March 2026 2.03 (-2.87%) 1.96 1.96 - 2.13 1.3264 times
Wed 11 March 2026 2.09 (11.17%) 1.87 1.87 - 2.13 2.4086 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.34 and 2.62

Weekly Target 12.11
Weekly Target 22.29
Weekly Target 32.3866666666667
Weekly Target 42.57
Weekly Target 52.67

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Thu 26 March 2026 2.48 (8.77%) 2.31 2.20 - 2.48 1.3853 times
Fri 20 March 2026 2.28 (13.43%) 1.99 1.99 - 2.32 1.4211 times
Fri 13 March 2026 2.01 (15.52%) 1.71 1.70 - 2.13 1.7936 times
Fri 06 March 2026 1.74 (1.75%) 1.66 1.62 - 1.75 1.3079 times
Fri 27 February 2026 1.71 (1.18%) 1.70 1.61 - 1.75 0.5918 times
Fri 20 February 2026 1.69 (-0.59%) 1.70 1.61 - 1.80 0.6352 times
Fri 13 February 2026 1.70 (0%) 1.70 1.70 - 1.80 0.1428 times
Fri 13 February 2026 1.70 (-2.86%) 1.75 1.70 - 1.88 0.6776 times
Fri 06 February 2026 1.75 (-6.91%) 1.78 1.75 - 1.93 0.8489 times
Fri 30 January 2026 1.88 (1.62%) 1.88 1.84 - 1.96 1.1958 times
Fri 23 January 2026 1.85 (2.78%) 1.75 1.75 - 1.94 1.7429 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.05 and 2.91

Monthly Target 11.33
Monthly Target 21.91
Monthly Target 32.1933333333333
Monthly Target 42.77
Monthly Target 53.05

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Thu 26 March 2026 2.48 (45.03%) 1.66 1.62 - 2.48 0.2149 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1054 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.1985 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.3846 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.486 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 6.623 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.1997 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.1946 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.8167 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.7766 times
Fri 30 May 2025 1.06 (12.77%) 0.87 0.84 - 1.43 1.2865 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.18
20 day DMA 2
35 day DMA 1.87
50 day DMA 1.87
100 day DMA 1.77
150 day DMA 1.66
200 day DMA 1.68

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.262.22
12 day EMA2.182.132.09
20 day EMA2.072.032
35 day EMA1.981.951.93
50 day EMA1.91.881.86

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.272.23
12 day SMA2.182.132.08
20 day SMA21.961.92
35 day SMA1.871.861.84
50 day SMA1.871.851.84
100 day SMA1.771.761.75
150 day SMA1.661.651.64
200 day SMA1.681.671.66
Back to top | Use Dark Theme