Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 0.91 and 0.95
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.93 (0%) | 0.93 | 0.93 - 0.97 | 0.1024 times | Fri 21 March 2025 | 0.93 (2.2%) | 0.94 | 0.90 - 0.94 | 0.041 times | Thu 20 March 2025 | 0.91 (-1.09%) | 0.94 | 0.91 - 0.96 | 0.3891 times | Wed 19 March 2025 | 0.92 (4.55%) | 0.93 | 0.90 - 1.00 | 3.9887 times | Tue 18 March 2025 | 0.88 (-2.22%) | 0.91 | 0.88 - 0.91 | 0.7424 times | Mon 17 March 2025 | 0.90 (-2.17%) | 0.91 | 0.88 - 0.92 | 1.7153 times | Fri 14 March 2025 | 0.92 (0%) | 0.93 | 0.92 - 0.94 | 0.722 times | Thu 13 March 2025 | 0.92 (-1.08%) | 0.93 | 0.92 - 0.96 | 1.0138 times | Wed 12 March 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.95 | 0.2458 times | Tue 11 March 2025 | 0.95 (1.06%) | 0.92 | 0.92 - 0.96 | 1.0394 times | Mon 10 March 2025 | 0.94 (-1.05%) | 0.94 | 0.92 - 0.94 | 0.2458 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 0.91 and 0.95
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.93 (0%) | 0.93 | 0.93 - 0.97 | 0.018 times | Fri 21 March 2025 | 0.93 (1.09%) | 0.91 | 0.88 - 1.00 | 1.2075 times | Fri 14 March 2025 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.96 | 0.5737 times | Fri 07 March 2025 | 0.95 (3.26%) | 0.94 | 0.90 - 1.00 | 0.7541 times | Fri 28 February 2025 | 0.92 (-8.91%) | 1.01 | 0.92 - 1.03 | 0.7193 times | Fri 21 February 2025 | 1.01 (-7.34%) | 1.09 | 0.95 - 1.09 | 0.6627 times | Fri 14 February 2025 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.669 times | Fri 07 February 2025 | 1.10 (13.4%) | 0.99 | 0.92 - 1.10 | 1.1167 times | Fri 31 January 2025 | 0.97 (-4.9%) | 0.98 | 0.92 - 1.03 | 1.2345 times | Fri 24 January 2025 | 1.02 (-4.67%) | 1.11 | 0.98 - 1.16 | 3.0445 times | Fri 17 January 2025 | 1.07 (0%) | 1.23 | 1.07 - 1.28 | 0.8641 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.85 and 0.97
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.93 (1.09%) | 0.94 | 0.88 - 1.00 | 0.1189 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.1475 times | Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 2.9441 times | Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.4319 times | Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.5493 times | Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.1608 times | Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.0834 times | Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.2593 times | Wed 31 July 2024 | 1.05 (-0.94%) | 0.98 | 0.87 - 1.65 | 5.1897 times | Fri 28 June 2024 | 1.06 (0%) | 1.01 | 0.84 - 1.24 | 0.115 times | Fri 31 May 2024 | 1.06 (-16.54%) | 1.22 | 0.99 - 1.32 | 0.0953 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.91 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.91 |
| 12 day SMA | 0.92 | 0.93 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 1.01 | 1.03 | 1.04 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.