Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.65 and 1.88
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.94 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.71 (11.76%) | 1.60 | 1.59 - 1.82 | 2.9544 times |
| Thu 12 June 2025 | 1.53 (14.18%) | 1.35 | 1.32 - 1.57 | 1.6241 times |
| Wed 11 June 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.38 | 0.2696 times |
| Tue 10 June 2025 | 1.36 (7.94%) | 1.24 | 1.23 - 1.39 | 1.0486 times |
| Mon 09 June 2025 | 1.26 (8.62%) | 1.14 | 1.14 - 1.28 | 0.362 times |
| Fri 06 June 2025 | 1.16 (-7.2%) | 1.13 | 1.10 - 1.21 | 1.1015 times |
| Thu 05 June 2025 | 1.25 (-3.1%) | 1.30 | 1.20 - 1.30 | 0.7592 times |
| Wed 04 June 2025 | 1.29 (17.27%) | 1.11 | 1.11 - 1.31 | 1.5196 times |
| Tue 03 June 2025 | 1.10 (2.8%) | 1.07 | 1.06 - 1.10 | 0.1739 times |
| Mon 02 June 2025 | 1.07 (0.94%) | 1.10 | 1.06 - 1.10 | 0.1871 times |
| Fri 30 May 2025 | 1.06 (1.92%) | 1.09 | 1.03 - 1.09 | 0.1805 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.43 and 2.11
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.71 (47.41%) | 1.14 | 1.14 - 1.82 | 1.5761 times |
| Fri 06 June 2025 | 1.16 (9.43%) | 1.10 | 1.06 - 1.31 | 0.9421 times |
| Fri 30 May 2025 | 1.06 (-4.5%) | 1.10 | 1.03 - 1.13 | 0.2103 times |
| Fri 23 May 2025 | 1.11 (-17.78%) | 1.40 | 1.00 - 1.43 | 3.2514 times |
| Fri 16 May 2025 | 1.35 (48.35%) | 0.93 | 0.88 - 1.43 | 3.2667 times |
| Fri 09 May 2025 | 0.91 (-4.21%) | 0.96 | 0.84 - 1.15 | 0.5683 times |
| Thu 01 May 2025 | 0.95 (0%) | 0.95 | 0.87 - 0.98 | 0.0632 times |
| Fri 25 April 2025 | 0.95 (2.15%) | 0.94 | 0.87 - 0.95 | 0.1172 times |
| Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.97 | 0.0046 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.39 and 2.15
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.71 (61.32%) | 1.10 | 1.06 - 1.82 | 0.631 times |
| Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.8399 times |
| Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.1499 times |
| Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.2213 times |
| Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.2446 times |
| Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 4.8815 times |
| Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.7162 times |
| Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.9108 times |
| Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.2667 times |
| Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.1382 times |
| Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.43 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.36 | 1.28 |
| 12 day EMA | 1.32 | 1.25 | 1.2 |
| 20 day EMA | 1.25 | 1.2 | 1.16 |
| 35 day EMA | 1.14 | 1.11 | 1.09 |
| 50 day EMA | 1.06 | 1.03 | 1.01 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.33 | 1.27 |
| 12 day SMA | 1.26 | 1.21 | 1.17 |
| 20 day SMA | 1.21 | 1.18 | 1.15 |
| 35 day SMA | 1.09 | 1.07 | 1.05 |
| 50 day SMA | 1.04 | 1.02 | 1.01 |
| 100 day SMA | 1.01 | 1 | 1 |
| 150 day SMA | 1.03 | 1.02 | 1.02 |
| 200 day SMA | 1.01 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.