GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.52 and 1.59
Daily Target 1 | 1.47 |
Daily Target 2 | 1.5 |
Daily Target 3 | 1.5366666666667 |
Daily Target 4 | 1.57 |
Daily Target 5 | 1.61 |
Daily price and volume Greenpro Capital
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1.54 (-2.53%) | 1.52 | 1.50 - 1.57 | 0.8865 times |
Wed 13 August 2025 | 1.58 (0%) | 1.60 | 1.57 - 1.74 | 0.3604 times |
Tue 12 August 2025 | 1.58 (0.64%) | 1.59 | 1.56 - 1.59 | 0.3458 times |
Mon 11 August 2025 | 1.57 (-4.27%) | 1.60 | 1.55 - 1.65 | 0.4433 times |
Fri 08 August 2025 | 1.64 (0.61%) | 1.63 | 1.60 - 1.65 | 0.5163 times |
Thu 07 August 2025 | 1.63 (-0.61%) | 1.64 | 1.62 - 1.67 | 0.5358 times |
Wed 06 August 2025 | 1.64 (-1.8%) | 1.66 | 1.63 - 1.88 | 2.9372 times |
Tue 05 August 2025 | 1.67 (-0.6%) | 1.70 | 1.67 - 1.71 | 0.0925 times |
Fri 01 August 2025 | 1.68 (1.2%) | 1.67 | 1.65 - 1.76 | 1.7974 times |
Thu 31 July 2025 | 1.66 (3.75%) | 1.60 | 1.58 - 1.71 | 2.0848 times |
Wed 30 July 2025 | 1.60 (-16.23%) | 1.96 | 1.50 - 2.08 | 5.4603 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.4 and 1.64
Weekly Target 1 | 1.35 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.5933333333333 |
Weekly Target 4 | 1.69 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Greenpro Capital
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1.54 (-6.1%) | 1.60 | 1.50 - 1.74 | 0.1346 times |
Fri 08 August 2025 | 1.64 (-2.38%) | 1.70 | 1.60 - 1.88 | 0.2699 times |
Fri 01 August 2025 | 1.68 (-22.58%) | 2.17 | 1.50 - 2.24 | 1.0247 times |
Fri 25 July 2025 | 2.17 (4.83%) | 2.04 | 2.00 - 2.25 | 1.0382 times |
Fri 18 July 2025 | 2.07 (-14.46%) | 2.41 | 2.00 - 2.50 | 1.1572 times |
Fri 11 July 2025 | 2.42 (42.35%) | 1.78 | 1.70 - 2.49 | 2.1299 times |
Thu 03 July 2025 | 1.70 (10.39%) | 1.56 | 1.52 - 1.78 | 0.2274 times |
Fri 27 June 2025 | 1.54 (-14.44%) | 1.78 | 1.47 - 1.80 | 1.0311 times |
Fri 20 June 2025 | 1.80 (5.26%) | 1.89 | 1.58 - 1.97 | 1.1548 times |
Fri 13 June 2025 | 1.71 (47.41%) | 1.14 | 1.14 - 1.82 | 1.8322 times |
Fri 06 June 2025 | 1.16 (9.43%) | 1.10 | 1.06 - 1.31 | 1.0952 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.33 and 1.71
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.64 |
Monthly Target 4 | 1.78 |
Monthly Target 5 | 2.02 |
Monthly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1.54 (-7.23%) | 1.67 | 1.50 - 1.88 | 0.0994 times |
Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 1.0285 times |
Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.9781 times |
Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.6202 times |
Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.132 times |
Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1949 times |
Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.2154 times |
Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 4.2988 times |
Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.6307 times |
Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.802 times |
Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.2348 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
DMA period | DMA value |
5 day DMA | 1.58 |
12 day DMA | 1.64 |
20 day DMA | 1.84 |
35 day DMA | 1.84 |
50 day DMA | 1.72 |
100 day DMA | 1.34 |
150 day DMA | 1.24 |
200 day DMA | 1.18 |
EMA (exponential moving average) of Greenpro Capital GRNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.61 | 1.62 |
12 day EMA | 1.68 | 1.7 | 1.72 |
20 day EMA | 1.73 | 1.75 | 1.77 |
35 day EMA | 1.68 | 1.69 | 1.7 |
50 day EMA | 1.66 | 1.67 | 1.67 |
SMA (simple moving average) of Greenpro Capital GRNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.58 | 1.6 | 1.61 |
12 day SMA | 1.64 | 1.69 | 1.74 |
20 day SMA | 1.84 | 1.87 | 1.9 |
35 day SMA | 1.84 | 1.84 | 1.84 |
50 day SMA | 1.72 | 1.71 | 1.7 |
100 day SMA | 1.34 | 1.33 | 1.33 |
150 day SMA | 1.24 | 1.24 | 1.23 |
200 day SMA | 1.18 | 1.18 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.