Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 0.94 and 1.03
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.09 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.01 (-1.94%) | 1.04 | 0.95 - 1.04 | 0.7762 times | Thu 20 February 2025 | 1.03 (0%) | 1.04 | 1.01 - 1.04 | 1.1699 times | Wed 19 February 2025 | 1.03 (-4.63%) | 1.08 | 1.01 - 1.08 | 1.7773 times | Tue 18 February 2025 | 1.08 (-0.92%) | 1.09 | 1.04 - 1.09 | 0.4218 times | Fri 14 February 2025 | 1.09 (0.93%) | 1.09 | 1.09 - 1.11 | 0.4049 times | Thu 13 February 2025 | 1.08 (-1.82%) | 1.12 | 1.08 - 1.12 | 0.5624 times | Wed 12 February 2025 | 1.10 (4.76%) | 1.08 | 1.07 - 1.13 | 1.1867 times | Tue 11 February 2025 | 1.05 (-1.87%) | 1.08 | 1.05 - 1.08 | 0.3993 times | Mon 10 February 2025 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.13 | 1.631 times | Fri 07 February 2025 | 1.10 (3.77%) | 1.07 | 1.04 - 1.10 | 1.6704 times | Thu 06 February 2025 | 1.06 (1.92%) | 1.06 | 0.99 - 1.06 | 0.6074 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 0.91 and 1.05
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.01 (-7.34%) | 1.09 | 0.95 - 1.09 | 0.0996 times | Fri 14 February 2025 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.1006 times | Fri 07 February 2025 | 1.10 (13.4%) | 0.99 | 0.92 - 1.10 | 0.1679 times | Fri 31 January 2025 | 0.97 (-4.9%) | 0.98 | 0.92 - 1.03 | 0.1856 times | Fri 24 January 2025 | 1.02 (-4.67%) | 1.11 | 0.98 - 1.16 | 0.4576 times | Fri 17 January 2025 | 1.07 (0%) | 1.23 | 1.07 - 1.28 | 0.1299 times | Fri 17 January 2025 | 1.07 (-43.39%) | 2.06 | 1.00 - 2.24 | 5.0621 times | Fri 10 January 2025 | 1.89 (40%) | 1.18 | 1.15 - 1.95 | 3.2325 times | Wed 08 January 2025 | 1.35 (14.41%) | 1.16 | 1.15 - 1.37 | 0.3294 times | Fri 03 January 2025 | 1.18 (11.32%) | 1.08 | 1.02 - 1.22 | 0.235 times | Fri 27 December 2024 | 1.06 (0.95%) | 1.05 | 0.98 - 1.10 | 0.1486 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.97 and 1.18
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.01 (4.12%) | 0.99 | 0.92 - 1.13 | 0.1147 times | Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 2.961 times | Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.4344 times | Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.5524 times | Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.1618 times | Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.0839 times | Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.2608 times | Wed 31 July 2024 | 1.05 (-0.94%) | 0.98 | 0.87 - 1.65 | 5.2196 times | Fri 28 June 2024 | 1.06 (0%) | 1.01 | 0.84 - 1.24 | 0.1157 times | Fri 31 May 2024 | 1.06 (-16.54%) | 1.22 | 0.99 - 1.32 | 0.0958 times | Tue 30 April 2024 | 1.27 (-9.29%) | 1.45 | 1.12 - 1.63 | 0.1024 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.06 |
| 12 day EMA | 1.05 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.08 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.