Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.09 and 1.19
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.26 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.15 (-4.96%) | 1.17 | 1.12 - 1.22 | 0.8354 times | Wed 24 April 2024 | 1.21 (-3.97%) | 1.23 | 1.19 - 1.23 | 0.5486 times | Tue 23 April 2024 | 1.26 (5.88%) | 1.23 | 1.19 - 1.26 | 0.2244 times | Mon 22 April 2024 | 1.19 (2.59%) | 1.19 | 1.17 - 1.19 | 0.3865 times | Fri 19 April 2024 | 1.16 (-4.92%) | 1.23 | 1.16 - 1.26 | 1.808 times | Thu 18 April 2024 | 1.22 (0%) | 1.25 | 1.22 - 1.27 | 0.611 times | Wed 17 April 2024 | 1.22 (0.83%) | 1.22 | 1.22 - 1.27 | 0.6983 times | Tue 16 April 2024 | 1.21 (-2.42%) | 1.22 | 1.21 - 1.24 | 1.3092 times | Mon 15 April 2024 | 1.24 (-1.59%) | 1.29 | 1.24 - 1.29 | 0.4613 times | Fri 12 April 2024 | 1.26 (6.78%) | 1.21 | 1.21 - 1.28 | 3.1172 times | Thu 11 April 2024 | 1.18 (-1.67%) | 1.25 | 1.17 - 1.30 | 2.9426 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.07 and 1.21
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.15 (-0.86%) | 1.19 | 1.12 - 1.26 | 0.1531 times | Fri 19 April 2024 | 1.16 (-7.94%) | 1.29 | 1.16 - 1.29 | 0.3752 times | Fri 12 April 2024 | 1.26 (-3.08%) | 1.37 | 1.17 - 1.47 | 1.0422 times | Fri 05 April 2024 | 1.30 (-7.14%) | 1.45 | 1.30 - 1.63 | 0.5551 times | Thu 28 March 2024 | 1.40 (-11.95%) | 1.55 | 1.30 - 1.64 | 0.98 times | Fri 22 March 2024 | 1.59 (-2.45%) | 1.60 | 1.44 - 1.65 | 0.8077 times | Fri 15 March 2024 | 1.63 (-3.55%) | 1.69 | 1.60 - 1.88 | 1.2843 times | Fri 08 March 2024 | 1.69 (5.62%) | 1.63 | 1.50 - 1.69 | 1.3714 times | Fri 01 March 2024 | 1.60 (3.9%) | 1.49 | 1.43 - 1.73 | 1.3188 times | Fri 23 February 2024 | 1.54 (-0.65%) | 1.48 | 1.32 - 1.54 | 2.1122 times | Fri 16 February 2024 | 1.55 (47.62%) | 1.07 | 1.02 - 1.72 | 37.6849 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.88 and 1.39
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.15 (-17.86%) | 1.45 | 1.12 - 1.63 | 0.239 times | Thu 28 March 2024 | 1.40 (-13.04%) | 1.61 | 1.30 - 1.88 | 0.5122 times | Thu 29 February 2024 | 1.61 (33.06%) | 1.21 | 1.01 - 1.73 | 4.7069 times | Wed 31 January 2024 | 1.21 (2.54%) | 1.29 | 1.03 - 1.55 | 1.0356 times | Fri 29 December 2023 | 1.18 (42.17%) | 0.80 | 0.80 - 1.31 | 1.0205 times | Thu 30 November 2023 | 0.83 (-15.31%) | 0.92 | 0.77 - 1.10 | 0.3698 times | Tue 31 October 2023 | 0.98 (-2%) | 1.03 | 0.72 - 1.18 | 0.4698 times | Fri 29 September 2023 | 1.00 (-19.35%) | 1.22 | 0.96 - 1.25 | 0.311 times | Thu 31 August 2023 | 1.24 (-16.22%) | 1.47 | 1.12 - 1.51 | 0.6267 times | Mon 31 July 2023 | 1.48 (-18.68%) | 1.88 | 1.40 - 1.91 | 0.7085 times | Fri 30 June 2023 | 1.82 (1.11%) | 1.83 | 1.55 - 2.75 | 8.2247 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.22 |
| 12 day EMA | 1.23 | 1.24 | 1.24 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.26 | 1.28 | 1.29 |
| 35 day SMA | 1.4 | 1.41 | 1.43 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.29 | 1.28 | 1.28 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.