Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.8 and 1.89
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.82 (-3.19%) | 1.78 | 1.78 - 1.87 | 0.3801 times | Fri 30 January 2026 | 1.88 (-1.05%) | 1.89 | 1.85 - 1.90 | 0.3713 times | Thu 29 January 2026 | 1.90 (1.06%) | 1.88 | 1.84 - 1.92 | 0.6684 times | Wed 28 January 2026 | 1.88 (-2.59%) | 1.90 | 1.87 - 1.96 | 1.4941 times | Tue 27 January 2026 | 1.93 (1.58%) | 1.86 | 1.85 - 1.95 | 0.5941 times | Mon 26 January 2026 | 1.90 (2.7%) | 1.88 | 1.86 - 1.92 | 0.7864 times | Fri 23 January 2026 | 1.85 (-1.07%) | 1.84 | 1.80 - 1.87 | 0.2796 times | Thu 22 January 2026 | 1.87 (3.89%) | 1.89 | 1.82 - 1.90 | 0.415 times | Wed 21 January 2026 | 1.80 (-4.26%) | 1.90 | 1.76 - 1.94 | 1.3718 times | Tue 20 January 2026 | 1.88 (4.44%) | 1.75 | 1.75 - 1.92 | 3.6391 times | Fri 16 January 2026 | 1.80 (4.05%) | 1.74 | 1.71 - 1.80 | 0.3408 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.8 and 1.89
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.82 (-3.19%) | 1.78 | 1.78 - 1.87 | 0.0719 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.88 | 1.84 - 1.96 | 0.7407 times | Fri 23 January 2026 | 1.85 (2.78%) | 1.75 | 1.75 - 1.94 | 1.0796 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 0.8325 times | Fri 09 January 2026 | 1.70 (-4.49%) | 1.83 | 1.67 - 1.83 | 0.639 times | Fri 02 January 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.87 | 0.5985 times | Fri 26 December 2025 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.81 | 0.1947 times | Fri 19 December 2025 | 1.77 (-1.67%) | 1.80 | 1.60 - 1.84 | 1.3839 times | Fri 12 December 2025 | 1.80 (11.11%) | 1.64 | 1.58 - 1.88 | 2.4817 times | Fri 05 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.66 | 1.9774 times | Fri 28 November 2025 | 1.56 (-11.36%) | 1.66 | 1.56 - 1.77 | 0.7233 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.8 and 1.89
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.82 (-3.19%) | 1.78 | 1.78 - 1.87 | 0.0039 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.1809 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.3506 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.443 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.0371 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.182 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1774 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.7445 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7079 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.1727 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.0955 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.89 | 1.89 |
| 12 day EMA | 1.85 | 1.86 | 1.86 |
| 20 day EMA | 1.82 | 1.82 | 1.81 |
| 35 day EMA | 1.79 | 1.79 | 1.78 |
| 50 day EMA | 1.76 | 1.76 | 1.75 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.9 | 1.89 |
| 12 day SMA | 1.85 | 1.85 | 1.83 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.74 | 1.73 | 1.73 |
| 100 day SMA | 1.61 | 1.6 | 1.6 |
| 150 day SMA | 1.64 | 1.64 | 1.63 |
| 200 day SMA | 1.52 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.