Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 7.65 and 7.65
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.65 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.65 (-16.85%) | 7.65 | 7.65 - 7.65 | 0.2226 times | Wed 12 August 2026 | 9.20 (-0.65%) | 9.30 | 9.20 - 9.30 | 0.3816 times | Tue 11 August 2026 | 9.26 (-15.2%) | 9.26 | 9.26 - 9.26 | 0.1431 times | Mon 10 August 2026 | 10.92 (-3.11%) | 10.92 | 10.92 - 10.92 | 0.1749 times | Fri 07 August 2026 | 11.27 (12.7%) | 10.18 | 10.18 - 11.88 | 1.6216 times | Thu 06 August 2026 | 10.00 (784.96%) | 8.75 | 8.75 - 13.19 | 2.5755 times | Wed 05 August 2026 | 1.13 (-5.83%) | 1.20 | 1.12 - 1.20 | 0.9221 times | Tue 04 August 2026 | 1.20 (2.56%) | 1.37 | 1.20 - 1.37 | 1.0334 times | Mon 03 August 2026 | 1.17 (-8.59%) | 1.17 | 1.17 - 1.24 | 2.5119 times | Fri 31 July 2026 | 1.28 (9.4%) | 1.28 | 1.15 - 1.28 | 0.4134 times | Thu 30 July 2026 | 1.17 (8.33%) | 1.11 | 1.11 - 1.28 | 0.6836 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 6.02 and 9.29
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.0672 times | Fri 07 August 2026 | 11.27 (780.47%) | 1.17 | 1.12 - 13.19 | 0.6317 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.1553 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0093 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.5483 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.2712 times | Fri 10 July 2026 | 1.36 (-8.72%) | 1.61 | 1.34 - 1.62 | 0.3123 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.1808 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.4103 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 7.4135 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.2017 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 4.39 and 16.46
| Monthly Target 1 | -4.75 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.65 (497.66%) | 1.17 | 1.12 - 13.19 | 0.1252 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.2558 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.6629 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.4202 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 1.2695 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 1.2449 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.4505 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.8486 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.6444 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 2.0781 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 28.3185 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 5.44 |
| 20 day DMA | 3.75 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.67 | 8.4 |
| 12 day EMA | 6.41 | 6.19 | 5.64 |
| 20 day EMA | 4.99 | 4.71 | 4.24 |
| 35 day EMA | 3.74 | 3.51 | 3.17 |
| 50 day EMA | 3.02 | 2.83 | 2.57 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 10.13 | 8.52 |
| 12 day SMA | 5.44 | 4.91 | 4.24 |
| 20 day SMA | 3.75 | 3.43 | 3.04 |
| 35 day SMA | 2.76 | 2.59 | 2.37 |
| 50 day SMA | 2.39 | 2.27 | 2.11 |
| 100 day SMA | 2.33 | 2.28 | 2.21 |
| 150 day SMA | 2.16 | 2.12 | 2.07 |
| 200 day SMA | 2.03 | 2 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.