US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.7 and 2.79

Daily Target 12.63
Daily Target 22.68
Daily Target 32.7166666666667
Daily Target 42.77
Daily Target 52.81

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 April 2024 2.74 (1.86%) 2.67 2.66 - 2.75 1.0756 times
Wed 17 April 2024 2.69 (-2.89%) 2.77 2.69 - 2.81 0.8762 times
Tue 16 April 2024 2.77 (-0.72%) 2.78 2.77 - 2.82 0.4868 times
Mon 15 April 2024 2.79 (-0.71%) 2.80 2.78 - 2.83 0.7 times
Fri 12 April 2024 2.81 (0.36%) 2.81 2.80 - 2.84 0.8067 times
Thu 11 April 2024 2.80 (-1.06%) 2.80 2.80 - 2.87 0.8994 times
Wed 10 April 2024 2.83 (-1.39%) 2.89 2.81 - 2.89 1.7153 times
Tue 09 April 2024 2.87 (0.35%) 2.81 2.81 - 2.90 1.4372 times
Mon 08 April 2024 2.86 (2.51%) 2.80 2.80 - 2.89 1.4047 times
Fri 05 April 2024 2.79 (-0.36%) 2.77 2.77 - 2.80 0.5981 times
Thu 04 April 2024 2.80 (0.72%) 2.82 2.77 - 2.82 0.2272 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.62 and 2.79

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.7433333333333
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 April 2024 2.74 (-2.49%) 2.80 2.66 - 2.83 0.4071 times
Fri 12 April 2024 2.81 (0.72%) 2.80 2.80 - 2.90 0.8125 times
Fri 05 April 2024 2.79 (0.36%) 2.80 2.77 - 2.95 0.8323 times
Thu 28 March 2024 2.78 (3.73%) 2.69 2.66 - 2.81 0.5196 times
Fri 22 March 2024 2.68 (3.08%) 2.66 2.60 - 2.72 0.3963 times
Fri 15 March 2024 2.60 (-1.14%) 2.61 2.54 - 2.68 1.8529 times
Fri 08 March 2024 2.63 (-0.75%) 2.67 2.56 - 2.70 1.8433 times
Fri 01 March 2024 2.65 (-0.38%) 2.65 2.60 - 2.72 0.6441 times
Fri 23 February 2024 2.66 (1.92%) 2.58 2.57 - 2.69 0.5924 times
Fri 16 February 2024 2.61 (-5.78%) 2.77 2.58 - 2.80 2.0995 times
Fri 09 February 2024 2.77 (-2.46%) 2.83 2.70 - 2.85 1.3459 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.56 and 2.85

Monthly Target 12.49
Monthly Target 22.62
Monthly Target 32.7833333333333
Monthly Target 42.91
Monthly Target 53.07

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 April 2024 2.74 (-1.44%) 2.80 2.66 - 2.95 0.4938 times
Thu 28 March 2024 2.78 (6.51%) 2.60 2.54 - 2.81 1.1364 times
Thu 29 February 2024 2.61 (-10.62%) 2.92 2.57 - 2.92 1.1734 times
Wed 31 January 2024 2.92 (3.55%) 2.82 2.74 - 2.94 0.7461 times
Fri 29 December 2023 2.82 (-4.41%) 2.94 2.72 - 3.05 1.0782 times
Thu 30 November 2023 2.95 (7.27%) 2.79 2.70 - 3.11 1.6866 times
Tue 31 October 2023 2.75 (-3.51%) 2.85 2.47 - 2.95 1.4342 times
Fri 29 September 2023 2.85 (-5.32%) 3.01 2.79 - 3.07 0.6006 times
Thu 31 August 2023 3.01 (-5.64%) 3.17 2.79 - 3.26 0.8396 times
Mon 31 July 2023 3.19 (4.25%) 3.06 2.94 - 3.30 0.8111 times
Fri 30 June 2023 3.06 (15.91%) 2.65 2.63 - 3.19 0.7927 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.79
20 day DMA 2.77
35 day DMA 2.7
50 day DMA 2.7
100 day DMA 2.77
150 day DMA 2.79
200 day DMA 2.85

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.8
12 day EMA2.772.782.8
20 day EMA2.752.752.76
35 day EMA2.742.742.74
50 day EMA2.72.72.7

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.8
12 day SMA2.792.812.82
20 day SMA2.772.772.76
35 day SMA2.72.72.7
50 day SMA2.72.72.7
100 day SMA2.772.772.78
150 day SMA2.792.792.79
200 day SMA2.852.862.86
Back to top | Use Dark Theme