US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.2 and 2.25

Daily Target 12.19
Daily Target 22.2
Daily Target 32.2366666666667
Daily Target 42.25
Daily Target 52.29

Daily price and volume U S

Date Closing Open Range Volume
Tue 18 March 2025 2.22 (-1.33%) 2.23 2.22 - 2.27 0.407 times
Mon 17 March 2025 2.25 (0.45%) 2.24 2.24 - 2.27 0.7538 times
Fri 14 March 2025 2.24 (0.45%) 2.25 2.20 - 2.25 0.5578 times
Thu 13 March 2025 2.23 (-0.45%) 2.22 2.22 - 2.28 1.1709 times
Wed 12 March 2025 2.24 (-2.61%) 2.29 2.22 - 2.29 1.7337 times
Tue 11 March 2025 2.30 (-0.43%) 2.31 2.30 - 2.32 0.3668 times
Mon 10 March 2025 2.31 (0%) 2.33 2.31 - 2.35 1.3016 times
Fri 07 March 2025 2.31 (0.87%) 2.30 2.30 - 2.33 0.2915 times
Thu 06 March 2025 2.29 (-0.43%) 2.28 2.27 - 2.31 1.2947 times
Wed 05 March 2025 2.30 (-0.43%) 2.28 2.28 - 2.32 2.1222 times
Tue 04 March 2025 2.31 (-2.94%) 2.36 2.30 - 2.40 2.0604 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.2 and 2.25

Weekly Target 12.19
Weekly Target 22.2
Weekly Target 32.2366666666667
Weekly Target 42.25
Weekly Target 52.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 18 March 2025 2.22 (-0.89%) 2.24 2.22 - 2.27 0.2169 times
Fri 14 March 2025 2.24 (-3.03%) 2.33 2.20 - 2.35 0.9586 times
Fri 07 March 2025 2.31 (-4.55%) 2.42 2.27 - 2.43 1.7143 times
Fri 28 February 2025 2.42 (-0.41%) 2.42 2.41 - 2.46 0.9051 times
Fri 21 February 2025 2.43 (-0.41%) 2.45 2.42 - 2.46 1.0337 times
Fri 14 February 2025 2.44 (-0.41%) 2.45 2.42 - 2.49 0.9436 times
Fri 07 February 2025 2.45 (-0.41%) 2.43 2.42 - 2.48 2.3247 times
Fri 31 January 2025 2.46 (0.41%) 2.47 2.42 - 2.50 1.3013 times
Fri 24 January 2025 2.45 (0.82%) 2.44 2.40 - 2.49 0.4835 times
Fri 17 January 2025 2.43 (0%) 2.40 2.40 - 2.45 0.1183 times
Fri 17 January 2025 2.43 (0%) 2.46 2.40 - 2.46 1.4393 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.1 and 2.33

Monthly Target 12.05
Monthly Target 22.14
Monthly Target 32.2833333333333
Monthly Target 42.37
Monthly Target 52.51

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 18 March 2025 2.22 (-8.26%) 2.42 2.20 - 2.43 0.4682 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8436 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6764 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.6188 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.971 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.7771 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.8955 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.7642 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.3226 times
Fri 28 June 2024 2.61 (1.16%) 2.59 2.55 - 2.64 0.6626 times
Fri 31 May 2024 2.58 (-3.37%) 2.68 2.56 - 2.74 0.6536 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.28
20 day DMA 2.34
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.42
150 day DMA 2.46
200 day DMA 2.5

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.26
12 day EMA2.282.292.3
20 day EMA2.322.332.34
35 day EMA2.332.342.35
50 day EMA2.372.382.39

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.26
12 day SMA2.282.32.31
20 day SMA2.342.352.36
35 day SMA2.392.392.4
50 day SMA2.42.42.41
100 day SMA2.422.422.43
150 day SMA2.462.472.47
200 day SMA2.52.52.5
Back to top | Use Dark Theme