US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.43 and 2.45

Daily Target 12.41
Daily Target 22.42
Daily Target 32.43
Daily Target 42.44
Daily Target 52.45

Daily price and volume U S

Date Closing Open Range Volume
Fri 21 February 2025 2.43 (0%) 2.42 2.42 - 2.44 1.0039 times
Thu 20 February 2025 2.43 (0%) 2.44 2.42 - 2.45 1.543 times
Wed 19 February 2025 2.43 (0.41%) 2.45 2.42 - 2.46 0.8945 times
Tue 18 February 2025 2.42 (-0.82%) 2.45 2.42 - 2.45 0.8594 times
Fri 14 February 2025 2.44 (0.83%) 2.42 2.42 - 2.45 0.3711 times
Thu 13 February 2025 2.42 (-1.22%) 2.46 2.42 - 2.46 1.6094 times
Wed 12 February 2025 2.45 (-1.21%) 2.42 2.42 - 2.49 0.5313 times
Tue 11 February 2025 2.48 (1.22%) 2.46 2.44 - 2.48 0.4492 times
Mon 10 February 2025 2.45 (0%) 2.45 2.44 - 2.47 0.9648 times
Fri 07 February 2025 2.45 (0%) 2.46 2.43 - 2.46 1.7734 times
Thu 06 February 2025 2.45 (-1.21%) 2.47 2.44 - 2.48 1.5234 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.41 and 2.45

Weekly Target 12.4
Weekly Target 22.41
Weekly Target 32.4366666666667
Weekly Target 42.45
Weekly Target 52.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 21 February 2025 2.43 (-0.41%) 2.45 2.42 - 2.46 1.1489 times
Fri 14 February 2025 2.44 (-0.41%) 2.45 2.42 - 2.49 1.0487 times
Fri 07 February 2025 2.45 (-0.41%) 2.43 2.42 - 2.48 2.5836 times
Fri 31 January 2025 2.46 (0.41%) 2.47 2.42 - 2.50 1.4462 times
Fri 24 January 2025 2.45 (0.82%) 2.44 2.40 - 2.49 0.5374 times
Fri 17 January 2025 2.43 (0%) 2.40 2.40 - 2.45 0.1315 times
Fri 17 January 2025 2.43 (0%) 2.46 2.40 - 2.46 1.5996 times
Fri 10 January 2025 2.43 (0.41%) 2.43 2.42 - 2.46 0.3548 times
Wed 08 January 2025 2.42 (-1.63%) 2.46 2.42 - 2.49 0.3569 times
Fri 03 January 2025 2.46 (0.41%) 2.47 2.41 - 2.49 0.7925 times
Fri 27 December 2024 2.45 (0.82%) 2.41 2.40 - 2.48 0.9842 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.4 and 2.47

Monthly Target 12.38
Monthly Target 22.4
Monthly Target 32.4466666666667
Monthly Target 42.47
Monthly Target 52.52

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 21 February 2025 2.43 (-1.22%) 2.43 2.42 - 2.49 0.6943 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6738 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.6164 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.9673 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.7664 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.892 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.7613 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.3175 times
Fri 28 June 2024 2.61 (1.16%) 2.59 2.55 - 2.64 0.66 times
Fri 31 May 2024 2.58 (-3.37%) 2.68 2.56 - 2.74 0.6511 times
Tue 30 April 2024 2.67 (-3.96%) 2.80 2.65 - 2.95 0.7435 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.45
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.45
150 day DMA 2.5
200 day DMA 2.53

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.452.452.45
20 day EMA2.432.432.43
35 day EMA2.432.432.43
50 day EMA2.442.442.44

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.43
12 day SMA2.442.452.45
20 day SMA2.452.452.45
35 day SMA2.442.442.44
50 day SMA2.442.442.44
100 day SMA2.452.462.46
150 day SMA2.52.52.5
200 day SMA2.532.532.53
Back to top | Use Dark Theme