US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3 and 3.28

Daily Target 12.95
Daily Target 23.04
Daily Target 33.2266666666667
Daily Target 43.32
Daily Target 53.51

Daily price and volume U S

Date Closing Open Range Volume
Mon 02 February 2026 3.14 (-5.42%) 3.33 3.13 - 3.41 0.669 times
Fri 30 January 2026 3.32 (-7.78%) 3.53 3.27 - 3.54 1.5093 times
Thu 29 January 2026 3.60 (2.86%) 3.65 3.45 - 3.65 0.7143 times
Wed 28 January 2026 3.50 (6.71%) 3.37 3.31 - 3.58 1.8694 times
Tue 27 January 2026 3.28 (12.71%) 2.90 2.82 - 3.30 2.0741 times
Mon 26 January 2026 2.91 (9.4%) 2.64 2.59 - 2.96 2.1696 times
Fri 23 January 2026 2.66 (1.14%) 2.62 2.58 - 2.66 0.1435 times
Thu 22 January 2026 2.63 (0.38%) 2.59 2.59 - 2.66 0.1419 times
Wed 21 January 2026 2.62 (3.15%) 2.55 2.55 - 2.65 0.2925 times
Tue 20 January 2026 2.54 (2.42%) 2.48 2.47 - 2.63 0.4164 times
Fri 16 January 2026 2.48 (-0.4%) 2.49 2.47 - 2.55 1.6981 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 3 and 3.28

Weekly Target 12.95
Weekly Target 23.04
Weekly Target 33.2266666666667
Weekly Target 43.32
Weekly Target 53.51

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 02 February 2026 3.14 (-5.42%) 3.33 3.13 - 3.41 0.3683 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 4.5902 times
Fri 23 January 2026 2.66 (7.26%) 2.48 2.47 - 2.66 0.5474 times
Fri 16 January 2026 2.48 (1.22%) 2.44 2.44 - 2.61 1.5284 times
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 0.7205 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.5123 times
Fri 26 December 2025 2.47 (3.78%) 2.40 2.36 - 2.48 0.3978 times
Fri 19 December 2025 2.38 (-2.06%) 2.42 2.33 - 2.45 0.4555 times
Fri 12 December 2025 2.43 (0%) 2.42 2.36 - 2.50 0.5054 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.3744 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 1.0507 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 3 and 3.28

Monthly Target 12.95
Monthly Target 23.04
Monthly Target 33.2266666666667
Monthly Target 43.32
Monthly Target 53.51

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 02 February 2026 3.14 (-5.42%) 3.33 3.13 - 3.41 0.143 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9033 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8352 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8956 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3481 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.032 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4497 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.981 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6686 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.7436 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.6588 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.37
12 day DMA 2.93
20 day DMA 2.75
35 day DMA 2.61
50 day DMA 2.55
100 day DMA 2.55
150 day DMA 2.52
200 day DMA 2.45

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.293.27
12 day EMA3.033.012.95
20 day EMA2.872.842.79
35 day EMA2.712.682.64
50 day EMA2.612.592.56

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.323.19
12 day SMA2.932.882.81
20 day SMA2.752.722.67
35 day SMA2.612.592.56
50 day SMA2.552.532.51
100 day SMA2.552.552.54
150 day SMA2.522.512.51
200 day SMA2.452.452.44
Back to top | Use Dark Theme