US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.33 and 2.39

Daily Target 12.32
Daily Target 22.34
Daily Target 32.38
Daily Target 42.4
Daily Target 52.44

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 2.36 (-0.84%) 2.38 2.36 - 2.42 1.2403 times
Thu 12 June 2025 2.38 (0.42%) 2.37 2.30 - 2.40 0.3852 times
Wed 11 June 2025 2.37 (-2.47%) 2.43 2.36 - 2.45 0.6396 times
Tue 10 June 2025 2.43 (0%) 2.42 2.41 - 2.46 1.2297 times
Mon 09 June 2025 2.43 (0.41%) 2.44 2.38 - 2.44 1.159 times
Fri 06 June 2025 2.42 (1.68%) 2.36 2.36 - 2.46 1.1095 times
Thu 05 June 2025 2.38 (0.42%) 2.37 2.27 - 2.40 0.8622 times
Wed 04 June 2025 2.37 (1.72%) 2.34 2.32 - 2.40 0.7244 times
Tue 03 June 2025 2.33 (2.64%) 2.28 2.28 - 2.40 1.6325 times
Mon 02 June 2025 2.27 (3.18%) 2.22 2.22 - 2.30 1.0177 times
Fri 30 May 2025 2.20 (-1.35%) 2.21 2.20 - 2.25 1.4488 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.25 and 2.41

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.3733333333333
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 2.36 (-2.48%) 2.44 2.30 - 2.46 1.2424 times
Fri 06 June 2025 2.42 (10%) 2.22 2.22 - 2.46 1.4274 times
Fri 30 May 2025 2.20 (0%) 2.19 2.19 - 2.25 1.4255 times
Fri 23 May 2025 2.20 (-0.45%) 2.19 2.16 - 2.25 1.6226 times
Fri 16 May 2025 2.21 (0.45%) 2.23 2.13 - 2.23 2.0085 times
Fri 09 May 2025 2.20 (3.77%) 2.12 2.10 - 2.22 0.5425 times
Fri 02 May 2025 2.12 (-2.75%) 2.19 2.09 - 2.20 1.1123 times
Fri 25 April 2025 2.18 (2.35%) 2.16 2.07 - 2.18 0.3906 times
Thu 17 April 2025 2.13 (0.95%) 2.17 2.11 - 2.20 0.2283 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.19 0.221 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.29 and 2.53

Monthly Target 12.11
Monthly Target 22.23
Monthly Target 32.3466666666667
Monthly Target 42.47
Monthly Target 52.59

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 2.36 (7.27%) 2.22 2.22 - 2.46 0.4371 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.9848 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8725 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.8187 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8566 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6869 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.6283 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.986 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.8199 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.9093 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.776 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.35
20 day DMA 2.29
35 day DMA 2.23
50 day DMA 2.2
100 day DMA 2.28
150 day DMA 2.33
200 day DMA 2.38

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.39
12 day EMA2.352.352.34
20 day EMA2.312.312.3
35 day EMA2.252.242.23
50 day EMA2.232.222.21

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.41
12 day SMA2.352.332.32
20 day SMA2.292.282.27
35 day SMA2.232.222.22
50 day SMA2.22.192.18
100 day SMA2.282.282.28
150 day SMA2.332.332.33
200 day SMA2.382.382.38
Back to top | Use Dark Theme