US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.15 and 3.22

Daily Target 13.09
Daily Target 23.13
Daily Target 33.1566666666667
Daily Target 43.2
Daily Target 53.23

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 August 2026 3.18 (1.6%) 3.12 3.11 - 3.18 1.4439 times
Thu 13 August 2026 3.13 (0.32%) 3.12 3.12 - 3.14 1.4499 times
Wed 12 August 2026 3.12 (0.32%) 3.14 3.11 - 3.14 0.4773 times
Tue 11 August 2026 3.11 (0.32%) 3.09 3.03 - 3.12 0.6623 times
Mon 10 August 2026 3.10 (0%) 3.10 3.08 - 3.14 0.3938 times
Fri 07 August 2026 3.10 (0%) 3.10 3.09 - 3.14 0.5191 times
Thu 06 August 2026 3.10 (1.64%) 3.08 3.05 - 3.10 0.7816 times
Wed 05 August 2026 3.05 (2.35%) 3.00 2.99 - 3.08 0.5012 times
Tue 04 August 2026 2.98 (0%) 2.99 2.96 - 3.03 0.5728 times
Mon 03 August 2026 2.98 (4.2%) 2.84 2.84 - 3.02 3.1981 times
Fri 31 July 2026 2.86 (-1.04%) 2.89 2.86 - 2.89 0.4356 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 3.11 and 3.26

Weekly Target 12.98
Weekly Target 23.08
Weekly Target 33.13
Weekly Target 43.23
Weekly Target 53.28

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 August 2026 3.18 (2.58%) 3.10 3.03 - 3.18 0.7424 times
Fri 07 August 2026 3.10 (8.39%) 2.84 2.84 - 3.14 0.9345 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.3398 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.038 times
Fri 24 July 2026 2.93 (-0.68%) 2.90 2.90 - 3.04 0.8525 times
Fri 17 July 2026 2.95 (-1.99%) 2.96 2.90 - 2.99 0.4102 times
Fri 10 July 2026 3.01 (-4.44%) 3.15 2.91 - 3.15 0.7638 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 0.7164 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.6089 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 2.5935 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.3718 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 3.01 and 3.35

Monthly Target 12.73
Monthly Target 22.95
Monthly Target 33.0666666666667
Monthly Target 43.29
Monthly Target 53.41

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 August 2026 3.18 (11.19%) 2.84 2.84 - 3.18 0.2203 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.4966 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.0788 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5345 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.8503 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.555 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.042 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.2719 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.9412 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.0093 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.5193 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.05
20 day DMA 3.01
35 day DMA 3.01
50 day DMA 3
100 day DMA 2.81
150 day DMA 2.9
200 day DMA 2.78

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.13.09
12 day EMA3.073.053.04
20 day EMA3.033.013
35 day EMA3.023.013
50 day EMA32.992.98

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.113.11
12 day SMA3.053.033.02
20 day SMA3.012.992.98
35 day SMA3.013.013.01
50 day SMA32.992.98
100 day SMA2.812.82.8
150 day SMA2.92.92.9
200 day SMA2.782.782.78
Back to top | Use Dark Theme