US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.52 and 2.57

Daily Target 12.48
Daily Target 22.5
Daily Target 32.5266666666667
Daily Target 42.55
Daily Target 52.58

Daily price and volume U S

Date Closing Open Range Volume
Thu 14 August 2025 2.53 (0.8%) 2.50 2.50 - 2.55 0.7519 times
Wed 13 August 2025 2.51 (-3.09%) 2.52 2.51 - 2.58 2.8898 times
Tue 12 August 2025 2.59 (6.15%) 2.45 2.42 - 2.59 2.5323 times
Mon 11 August 2025 2.44 (2.95%) 2.45 2.42 - 2.47 1.0837 times
Fri 08 August 2025 2.37 (0%) 2.35 2.31 - 2.42 0.3539 times
Thu 07 August 2025 2.37 (1.28%) 2.34 2.32 - 2.39 0.2101 times
Wed 06 August 2025 2.34 (-2.09%) 2.36 2.34 - 2.42 0.1474 times
Tue 05 August 2025 2.39 (0.42%) 2.40 2.33 - 2.41 0.2506 times
Fri 01 August 2025 2.38 (-0.42%) 2.36 2.32 - 2.38 0.376 times
Thu 31 July 2025 2.39 (0.84%) 2.40 2.30 - 2.44 1.4043 times
Wed 30 July 2025 2.37 (-3.27%) 2.43 2.35 - 2.45 1.021 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.48 and 2.65

Weekly Target 12.34
Weekly Target 22.44
Weekly Target 32.5133333333333
Weekly Target 42.61
Weekly Target 52.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 14 August 2025 2.53 (6.75%) 2.45 2.42 - 2.59 1.3158 times
Fri 08 August 2025 2.37 (-0.42%) 2.40 2.31 - 2.42 0.1744 times
Fri 01 August 2025 2.38 (-4.03%) 2.47 2.30 - 2.53 0.6836 times
Fri 25 July 2025 2.48 (0.4%) 2.47 2.43 - 2.53 0.8581 times
Fri 18 July 2025 2.47 (0.82%) 2.43 2.35 - 2.58 0.6067 times
Fri 11 July 2025 2.45 (-0.41%) 2.45 2.38 - 2.49 0.6629 times
Thu 03 July 2025 2.46 (-3.15%) 2.54 2.42 - 2.68 3.2151 times
Fri 27 June 2025 2.54 (5.83%) 2.41 2.35 - 2.58 0.959 times
Fri 20 June 2025 2.40 (1.69%) 2.40 2.30 - 2.45 0.6442 times
Fri 13 June 2025 2.36 (-2.48%) 2.44 2.30 - 2.46 0.8801 times
Fri 06 June 2025 2.42 (10%) 2.22 2.22 - 2.46 1.0111 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.42 and 2.7

Monthly Target 12.2
Monthly Target 22.36
Monthly Target 32.4766666666667
Monthly Target 42.64
Monthly Target 52.76

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 14 August 2025 2.53 (5.86%) 2.36 2.31 - 2.59 0.4299 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.5506 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 1.0568 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 1.1753 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 1.0414 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.9772 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 1.0223 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.8198 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.7499 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 1.1768 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 3.3656 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.43
20 day DMA 2.45
35 day DMA 2.45
50 day DMA 2.43
100 day DMA 2.3
150 day DMA 2.33
200 day DMA 2.36

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.46
12 day EMA2.462.452.44
20 day EMA2.462.452.44
35 day EMA2.442.432.42
50 day EMA2.412.412.41

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.462.42
12 day SMA2.432.422.42
20 day SMA2.452.442.44
35 day SMA2.452.452.45
50 day SMA2.432.432.42
100 day SMA2.32.32.3
150 day SMA2.332.332.33
200 day SMA2.362.362.36
Back to top | Use Dark Theme