US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.79 and 2.92

Daily Target 12.74
Daily Target 22.8
Daily Target 32.8733333333333
Daily Target 42.93
Daily Target 53

Daily price and volume U S

Date Closing Open Range Volume
Thu 26 March 2026 2.85 (-0.35%) 2.85 2.82 - 2.95 0.6468 times
Wed 25 March 2026 2.86 (-1.38%) 2.91 2.86 - 2.96 0.6231 times
Tue 24 March 2026 2.90 (-3.01%) 2.86 2.86 - 2.95 0.5578 times
Mon 23 March 2026 2.99 (2.75%) 2.87 2.82 - 3.12 1.8159 times
Fri 20 March 2026 2.91 (-5.83%) 3.08 2.88 - 3.14 1.655 times
Thu 19 March 2026 3.09 (-4.63%) 3.15 2.88 - 3.18 0.7551 times
Tue 17 March 2026 3.24 (-0.31%) 3.23 3.21 - 3.27 1.0266 times
Mon 16 March 2026 3.25 (0.62%) 3.26 3.23 - 3.30 1.08 times
Fri 13 March 2026 3.23 (-0.62%) 3.29 3.23 - 3.30 1.1216 times
Thu 12 March 2026 3.25 (-0.31%) 3.26 3.24 - 3.31 0.718 times
Wed 11 March 2026 3.26 (-3.26%) 3.34 3.25 - 3.37 0.6765 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.69 and 2.99

Weekly Target 12.63
Weekly Target 22.74
Weekly Target 32.93
Weekly Target 43.04
Weekly Target 53.23

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 26 March 2026 2.85 (-2.06%) 2.87 2.82 - 3.12 0.2369 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.2937 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.38 0.2443 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.2697 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 0.5136 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.3041 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.0996 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 0.8698 times
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 1.2727 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 5.8956 times
Fri 23 January 2026 2.66 (7.26%) 2.48 2.47 - 2.66 0.7031 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.54 and 3.13

Monthly Target 12.44
Monthly Target 22.64
Monthly Target 33.0266666666667
Monthly Target 43.23
Monthly Target 53.62

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 26 March 2026 2.85 (-14.41%) 3.31 2.82 - 3.41 0.3049 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.8931 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.8041 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8067 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.865 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3021 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9967 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4343 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9475 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6457 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.7181 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.9
12 day DMA 3.1
20 day DMA 3.18
35 day DMA 3.19
50 day DMA 3.11
100 day DMA 2.76
150 day DMA 2.7
200 day DMA 2.63

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.963.01
12 day EMA3.043.083.12
20 day EMA3.093.123.15
35 day EMA3.13.113.13
50 day EMA3.033.043.05

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.953.03
12 day SMA3.13.143.17
20 day SMA3.183.213.23
35 day SMA3.193.193.2
50 day SMA3.113.13.09
100 day SMA2.762.762.76
150 day SMA2.72.72.69
200 day SMA2.632.632.63
Back to top | Use Dark Theme