Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 18.55 and 19.4
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.753333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.6 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.77 (-0.27%) | 18.32 | 18.32 - 19.17 | 0.9602 times |
| Fri 28 March 2025 | 18.82 (3.46%) | 18.74 | 18.43 - 18.99 | 0.7196 times |
| Wed 26 March 2025 | 18.19 (1.11%) | 18.25 | 17.88 - 18.60 | 0.7061 times |
| Mon 24 March 2025 | 17.99 (5.27%) | 17.40 | 17.24 - 18.34 | 1.1447 times |
| Fri 21 March 2025 | 17.09 (3.45%) | 16.35 | 16.22 - 17.33 | 0.9131 times |
| Thu 20 March 2025 | 16.52 (-1.61%) | 16.57 | 16.05 - 16.87 | 0.8301 times |
| Wed 19 March 2025 | 16.79 (5.4%) | 16.01 | 15.86 - 16.92 | 0.8742 times |
| Tue 18 March 2025 | 15.93 (-0.31%) | 15.67 | 15.51 - 16.66 | 1.0935 times |
| Mon 17 March 2025 | 15.98 (7.61%) | 15.00 | 14.61 - 16.23 | 1.4661 times |
| Fri 14 March 2025 | 14.85 (-0.07%) | 14.97 | 14.49 - 15.10 | 1.2924 times |
| Thu 13 March 2025 | 14.86 (6.29%) | 13.92 | 13.42 - 14.88 | 2.1835 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 18.55 and 19.4
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.77 (-0.27%) | 18.32 | 18.32 - 19.17 | 0.3019 times |
| Fri 28 March 2025 | 18.82 (10.12%) | 17.40 | 17.24 - 18.99 | 0.8082 times |
| Fri 21 March 2025 | 17.09 (15.08%) | 15.00 | 14.61 - 17.33 | 1.6278 times |
| Fri 14 March 2025 | 14.85 (40.89%) | 10.28 | 9.21 - 15.10 | 3.4635 times |
| Fri 07 March 2025 | 10.54 (-5.22%) | 11.30 | 9.60 - 11.33 | 0.6234 times |
| Fri 28 February 2025 | 11.12 (-10.18%) | 12.39 | 10.60 - 12.39 | 0.7379 times |
| Fri 21 February 2025 | 12.38 (-3.51%) | 12.95 | 12.36 - 13.82 | 0.6808 times |
| Fri 14 February 2025 | 12.83 (9.19%) | 11.91 | 11.30 - 12.89 | 0.6227 times |
| Fri 07 February 2025 | 11.75 (12.23%) | 10.14 | 10.08 - 11.96 | 0.6789 times |
| Fri 31 January 2025 | 10.47 (-1.32%) | 10.53 | 10.27 - 10.93 | 0.4549 times |
| Fri 24 January 2025 | 10.61 (-0.38%) | 10.75 | 10.15 - 10.89 | 0.4681 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 13.99 and 23.95
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.6407 times |
| Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.654 times |
| Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6835 times |
| Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7716 times |
| Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.3574 times |
| Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.0568 times |
| Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 1.0031 times |
| Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 1.0493 times |
| Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.1056 times |
| Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.678 times |
| Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.3176 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 16.65 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.79 | 17.28 |
| 12 day EMA | 16.55 | 16.15 | 15.66 |
| 20 day EMA | 15.3 | 14.94 | 14.53 |
| 35 day EMA | 13.95 | 13.67 | 13.37 |
| 50 day EMA | 13.01 | 12.78 | 12.53 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.72 | 17.32 |
| 12 day SMA | 16.65 | 15.9 | 15.15 |
| 20 day SMA | 14.13 | 13.74 | 13.39 |
| 35 day SMA | 13.31 | 13.11 | 12.89 |
| 50 day SMA | 12.53 | 12.37 | 12.21 |
| 100 day SMA | 11.69 | 11.6 | 11.51 |
| 150 day SMA | 11.6 | 11.56 | 11.52 |
| 200 day SMA | 12.39 | 12.37 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.