Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 12.33 and 12.96
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.12 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.9902 times | Fri 27 February 2026 | 12.62 (-1.79%) | 12.80 | 12.43 - 12.80 | 1.2565 times | Thu 26 February 2026 | 12.85 (4.05%) | 12.30 | 12.30 - 13.00 | 0.6646 times | Wed 25 February 2026 | 12.35 (0.73%) | 12.29 | 12.14 - 12.53 | 0.5632 times | Tue 24 February 2026 | 12.26 (0.82%) | 12.07 | 11.95 - 12.32 | 0.8749 times | Mon 23 February 2026 | 12.16 (-6.89%) | 12.91 | 11.85 - 13.00 | 1.0654 times | Fri 20 February 2026 | 13.06 (0.77%) | 12.65 | 12.65 - 13.55 | 0.8898 times | Thu 19 February 2026 | 12.96 (-3.93%) | 13.49 | 12.58 - 13.49 | 1.153 times | Wed 18 February 2026 | 13.49 (8.79%) | 12.49 | 12.38 - 13.80 | 1.6418 times | Tue 17 February 2026 | 12.40 (-0.64%) | 12.49 | 12.03 - 12.60 | 0.9008 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 1.0623 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 12.33 and 12.96
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.2397 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 1.0712 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 1.1101 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2572 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 1.2053 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.2382 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.5935 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.7657 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 1.0929 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.4261 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 1.1665 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 12.33 and 12.96
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.0383 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7799 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.8258 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9603 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.113 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.2144 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.3609 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.4017 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.9202 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3854 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.5823 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.71 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.98 |
| 100 day DMA | 16.83 |
| 150 day DMA | 19.86 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.61 | 12.6 |
| 12 day EMA | 12.71 | 12.75 | 12.77 |
| 20 day EMA | 13.07 | 13.13 | 13.18 |
| 35 day EMA | 13.86 | 13.94 | 14.02 |
| 50 day EMA | 14.83 | 14.93 | 15.02 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.45 | 12.54 |
| 12 day SMA | 12.63 | 12.59 | 12.54 |
| 20 day SMA | 12.71 | 12.81 | 12.88 |
| 35 day SMA | 14.03 | 14.14 | 14.26 |
| 50 day SMA | 14.98 | 15.06 | 15.12 |
| 100 day SMA | 16.83 | 16.93 | 17.03 |
| 150 day SMA | 19.86 | 20 | 20.13 |
| 200 day SMA | 23.01 | 23.08 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.