GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 23.35 and 25.49

Daily Target 121.67
Daily Target 222.88
Daily Target 323.813333333333
Daily Target 425.02
Daily Target 525.95

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Tue 30 June 2026 24.08 (2.03%) 23.59 22.61 - 24.75 0.7265 times
Mon 29 June 2026 23.60 (4.42%) 22.63 22.40 - 24.28 1.5681 times
Fri 26 June 2026 22.60 (-1.22%) 22.41 21.08 - 23.57 1.5742 times
Thu 25 June 2026 22.88 (24.82%) 18.70 18.50 - 23.00 1.8748 times
Wed 24 June 2026 18.33 (9.37%) 17.09 16.72 - 18.43 0.727 times
Tue 23 June 2026 16.76 (-0.83%) 16.83 16.69 - 17.43 0.6146 times
Mon 22 June 2026 16.90 (4.39%) 16.04 16.01 - 17.43 0.927 times
Thu 18 June 2026 16.19 (-2.23%) 16.84 15.99 - 16.89 0.8745 times
Wed 17 June 2026 16.56 (-4%) 17.21 16.45 - 17.88 0.5766 times
Tue 16 June 2026 17.25 (-1.15%) 17.31 17.05 - 18.20 0.5367 times
Mon 15 June 2026 17.45 (2.59%) 17.53 17.30 - 17.89 0.6383 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 23.24 and 25.59

Weekly Target 121.39
Weekly Target 222.74
Weekly Target 323.743333333333
Weekly Target 425.09
Weekly Target 526.09

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Tue 30 June 2026 24.08 (6.55%) 22.63 22.40 - 24.75 0.5122 times
Fri 26 June 2026 22.60 (39.59%) 16.04 16.01 - 23.57 1.2763 times
Thu 18 June 2026 16.19 (-4.82%) 17.53 15.99 - 18.20 0.5862 times
Fri 12 June 2026 17.01 (3.34%) 16.81 15.59 - 17.83 0.9101 times
Fri 05 June 2026 16.46 (-18.64%) 20.00 16.32 - 20.58 0.9993 times
Fri 29 May 2026 20.23 (6.87%) 19.25 17.50 - 22.39 1.1304 times
Fri 22 May 2026 18.93 (8.42%) 17.47 16.54 - 19.66 1.0869 times
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.3613 times
Fri 08 May 2026 17.78 (12.11%) 15.19 14.95 - 19.00 1.4863 times
Wed 06 May 2026 15.86 (6.51%) 14.96 14.93 - 16.49 0.651 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.9179 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 19.84 and 29

Monthly Target 112.31
Monthly Target 218.2
Monthly Target 321.473333333333
Monthly Target 427.36
Monthly Target 530.63

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.0515 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.4505 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.377 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1326 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6221 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6587 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.7659 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.8877 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 0.9686 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.0855 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.118 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 22.3
12 day DMA 19.13
20 day DMA 18.33
35 day DMA 18.43
50 day DMA 17.5
100 day DMA 14.79
150 day DMA 15.33
200 day DMA 16.65

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2921.420.3
12 day EMA20.2219.5218.78
20 day EMA19.2818.7818.27
35 day EMA18.1917.8417.5
50 day EMA17.7117.4517.2

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.320.8319.49
12 day SMA19.1318.5317.91
20 day SMA18.3318.0717.9
35 day SMA18.4318.2518.02
50 day SMA17.517.3217.13
100 day SMA14.7914.6714.57
150 day SMA15.3315.2815.22
200 day SMA16.6516.6516.65
Back to top | Use Dark Theme