Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 33.91 and 38.85
| Daily Target 1 | 33.07 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 38.006666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 42.95 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.44 (-1.59%) | 37.81 | 36.32 - 41.26 | 2.2898 times | Wed 18 June 2025 | 37.03 (2.78%) | 35.88 | 35.23 - 37.11 | 0.9824 times | Tue 17 June 2025 | 36.03 (6.31%) | 34.97 | 34.50 - 36.42 | 0.6893 times | Fri 13 June 2025 | 33.89 (4.83%) | 32.05 | 31.75 - 34.33 | 0.9759 times | Thu 12 June 2025 | 32.33 (-1.01%) | 32.67 | 32.22 - 33.13 | 0.5111 times | Wed 11 June 2025 | 32.66 (0.15%) | 32.97 | 32.39 - 33.16 | 0.6809 times | Tue 10 June 2025 | 32.61 (4.09%) | 31.50 | 30.98 - 32.64 | 0.7065 times | Mon 09 June 2025 | 31.33 (-4.89%) | 33.03 | 29.46 - 33.52 | 2.145 times | Fri 06 June 2025 | 32.94 (3.03%) | 32.63 | 31.90 - 32.97 | 0.58 times | Thu 05 June 2025 | 31.97 (-1.72%) | 32.53 | 31.62 - 32.83 | 0.4391 times | Wed 04 June 2025 | 32.53 (0.28%) | 32.73 | 32.01 - 33.05 | 0.4706 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 35.47 and 42.23
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.44 (7.52%) | 34.97 | 34.50 - 41.26 | 0.908 times | Fri 13 June 2025 | 33.89 (2.88%) | 33.03 | 29.46 - 34.33 | 1.1504 times | Fri 06 June 2025 | 32.94 (13.08%) | 29.50 | 29.39 - 33.05 | 0.9212 times | Fri 30 May 2025 | 29.13 (8.9%) | 26.87 | 26.87 - 29.93 | 0.6333 times | Fri 23 May 2025 | 26.75 (2.88%) | 25.51 | 25.37 - 27.87 | 0.6551 times | Fri 16 May 2025 | 26.00 (4.04%) | 25.70 | 24.85 - 26.90 | 1.1513 times | Fri 09 May 2025 | 24.99 (40.24%) | 17.58 | 16.42 - 25.35 | 2.1764 times | Fri 02 May 2025 | 17.82 (-10.41%) | 19.94 | 16.25 - 19.95 | 1.3273 times | Fri 25 April 2025 | 19.89 (4.74%) | 19.00 | 18.36 - 20.22 | 0.9238 times | Thu 17 April 2025 | 18.99 (0.16%) | 18.96 | 18.72 - 19.85 | 0.1534 times | Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0.1851 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 32.92 and 44.79
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.44 (25.09%) | 29.50 | 29.39 - 41.26 | 0.802 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3064 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2165 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.528 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6091 times | Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6366 times | Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7187 times | Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.2642 times | Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 0.9842 times | Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 0.9342 times | Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 0.9772 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 33.52 |
| 20 day DMA | 31.5 |
| 35 day DMA | 27.63 |
| 50 day DMA | 25 |
| 100 day DMA | 19.25 |
| 150 day DMA | 16.46 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 34.94 | 33.89 |
| 12 day EMA | 33.54 | 33.01 | 32.28 |
| 20 day EMA | 31.66 | 31.16 | 30.54 |
| 35 day EMA | 28.53 | 28.06 | 27.53 |
| 50 day EMA | 25.38 | 24.93 | 24.44 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 34.39 | 33.5 |
| 12 day SMA | 33.52 | 33.18 | 32.52 |
| 20 day SMA | 31.5 | 31.01 | 30.48 |
| 35 day SMA | 27.63 | 27.11 | 26.57 |
| 50 day SMA | 25 | 24.62 | 24.22 |
| 100 day SMA | 19.25 | 18.99 | 18.73 |
| 150 day SMA | 16.46 | 16.29 | 16.11 |
| 200 day SMA | 15.09 | 14.97 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.