GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 14.56 and 15.39

Daily Target 113.9
Daily Target 214.39
Daily Target 314.726666666667
Daily Target 415.22
Daily Target 515.56

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.89 (4.79%) 14.34 14.23 - 15.06 0.6059 times
Thu 30 April 2026 14.21 (-0.21%) 14.14 13.45 - 14.52 0.6804 times
Wed 29 April 2026 14.24 (-0.35%) 14.24 13.55 - 14.35 0.5968 times
Tue 28 April 2026 14.29 (-4.41%) 14.91 14.25 - 15.21 0.5547 times
Mon 27 April 2026 14.95 (1.98%) 14.59 14.30 - 15.49 0.4294 times
Fri 24 April 2026 14.66 (0.27%) 14.82 14.25 - 15.01 0.3543 times
Thu 23 April 2026 14.62 (-8.28%) 15.88 13.35 - 15.93 1.4554 times
Wed 22 April 2026 15.94 (-4.32%) 17.21 15.48 - 17.88 1.0649 times
Tue 21 April 2026 16.66 (11.36%) 17.48 15.71 - 18.69 3.807 times
Mon 20 April 2026 14.96 (5.28%) 14.06 13.95 - 15.08 0.4512 times
Fri 17 April 2026 14.21 (-8.62%) 15.57 14.00 - 15.82 1.7517 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 14.17 and 16.21

Weekly Target 112.57
Weekly Target 213.73
Weekly Target 314.61
Weekly Target 415.77
Weekly Target 516.65

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.8363 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 2.0805 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.3902 times
Fri 10 April 2026 11.86 (3.13%) 11.58 11.30 - 12.99 0.7031 times
Thu 02 April 2026 11.50 (9.84%) 10.53 10.40 - 12.27 0.6479 times
Fri 27 March 2026 10.47 (-8.56%) 11.51 10.27 - 11.73 0.9634 times
Fri 20 March 2026 11.45 (18.78%) 9.55 9.39 - 11.63 0.8937 times
Fri 13 March 2026 9.64 (-20.98%) 12.20 9.17 - 12.80 1.4181 times
Fri 06 March 2026 12.20 (-3.33%) 12.18 11.73 - 13.09 0.56 times
Fri 27 February 2026 12.62 (-3.37%) 12.91 11.85 - 13.00 0.5067 times
Fri 20 February 2026 13.06 (4.65%) 12.49 12.03 - 13.80 0.5251 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 14.56 and 15.39

Monthly Target 113.9
Monthly Target 214.39
Monthly Target 314.726666666667
Monthly Target 415.22
Monthly Target 515.56

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.89 (4.79%) 14.34 14.23 - 15.06 0.055 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.5894 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.3073 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.718 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7603 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.884 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 1.0246 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.118 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.2529 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.2905 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.8472 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.93
20 day DMA 13.81
35 day DMA 12.56
50 day DMA 12.49
100 day DMA 14.03
150 day DMA 15.92
200 day DMA 18.85

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.4414.56
12 day EMA14.3814.2914.3
20 day EMA13.9213.8213.78
35 day EMA13.3813.2913.24
50 day EMA12.6912.612.53

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4714.55
12 day SMA14.9314.7714.63
20 day SMA13.8113.6413.49
35 day SMA12.5612.4512.37
50 day SMA12.4912.4612.42
100 day SMA14.0314.0614.1
150 day SMA15.9215.9716.03
200 day SMA18.8518.9419.04
Back to top | Use Dark Theme