Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 17.68 and 18.27
| Daily Target 1 | 17.55 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.73 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.06 (-0.61%) | 18.18 | 17.89 - 18.48 | 0.8316 times | Wed 24 December 2025 | 18.17 (0.11%) | 18.23 | 17.96 - 18.68 | 0.8414 times | Tue 23 December 2025 | 18.15 (3.95%) | 17.55 | 17.44 - 18.17 | 1.1686 times | Mon 22 December 2025 | 17.46 (5.05%) | 16.66 | 16.66 - 17.57 | 0.8543 times | Fri 19 December 2025 | 16.62 (0.85%) | 16.60 | 16.32 - 16.75 | 1.3425 times | Thu 18 December 2025 | 16.48 (1.54%) | 16.65 | 16.25 - 16.74 | 0.668 times | Wed 17 December 2025 | 16.23 (2.27%) | 16.01 | 15.85 - 16.80 | 1.2618 times | Tue 16 December 2025 | 15.87 (1.93%) | 15.50 | 15.50 - 16.03 | 1.2891 times | Mon 15 December 2025 | 15.57 (-3.29%) | 16.05 | 15.52 - 16.05 | 0.9442 times | Fri 12 December 2025 | 16.10 (-3.82%) | 16.86 | 15.99 - 16.86 | 0.7984 times | Thu 11 December 2025 | 16.74 (-1.01%) | 16.86 | 16.64 - 17.00 | 0.5659 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 17.36 and 19.38
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.7576 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.1285 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.8239 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.8728 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.6978 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.2183 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.2381 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.7062 times | Fri 31 October 2025 | 20.13 (0%) | 19.62 | 19.50 - 20.37 | 0.2302 times | Fri 31 October 2025 | 20.13 (-4.1%) | 21.05 | 19.45 - 21.53 | 1.3265 times | Fri 24 October 2025 | 20.99 (3.55%) | 20.61 | 20.52 - 21.86 | 0.9829 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 16.78 and 20.16
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.06 (6.8%) | 16.71 | 15.50 - 18.88 | 0.6252 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.8481 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9254 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.0371 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.0682 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7013 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.0558 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.2058 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.1228 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4103 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.5621 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.23 |
| 50 day DMA | 18.23 |
| 100 day DMA | 21.51 |
| 150 day DMA | 25.34 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.54 | 17.22 |
| 12 day EMA | 17.26 | 17.11 | 16.92 |
| 20 day EMA | 17.25 | 17.17 | 17.06 |
| 35 day EMA | 17.78 | 17.76 | 17.74 |
| 50 day EMA | 18.41 | 18.42 | 18.43 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.38 | 16.99 |
| 12 day SMA | 16.86 | 16.75 | 16.61 |
| 20 day SMA | 17.07 | 17.01 | 16.93 |
| 35 day SMA | 17.23 | 17.3 | 17.32 |
| 50 day SMA | 18.23 | 18.28 | 18.35 |
| 100 day SMA | 21.51 | 21.64 | 21.76 |
| 150 day SMA | 25.34 | 25.4 | 25.45 |
| 200 day SMA | 23.85 | 23.81 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.