GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 12.48 and 12.98

Daily Target 112.36
Daily Target 212.59
Daily Target 312.86
Daily Target 413.09
Daily Target 513.36

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Wed 27 March 2024 12.82 (-0.7%) 13.05 12.63 - 13.13 0.3937 times
Tue 26 March 2024 12.91 (-1.53%) 13.17 12.67 - 13.54 0.619 times
Mon 25 March 2024 13.11 (-9.02%) 14.54 13.07 - 14.58 0.5041 times
Fri 22 March 2024 14.41 (-4.06%) 14.93 14.27 - 14.94 0.2782 times
Thu 21 March 2024 15.02 (0.67%) 14.88 14.55 - 15.58 0.4492 times
Wed 20 March 2024 14.92 (-3.12%) 15.37 14.64 - 15.38 0.4674 times
Tue 19 March 2024 15.40 (7.24%) 14.18 13.82 - 15.44 1.0597 times
Mon 18 March 2024 14.36 (14.06%) 12.80 11.83 - 14.44 2.0294 times
Fri 15 March 2024 12.59 (-30.71%) 16.18 12.31 - 17.13 3.639 times
Thu 14 March 2024 18.17 (0.44%) 17.90 17.85 - 18.74 0.5603 times
Wed 13 March 2024 18.09 (-2.64%) 18.50 17.94 - 19.56 0.4137 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 11.75 and 13.7

Weekly Target 111.39
Weekly Target 212.11
Weekly Target 313.343333333333
Weekly Target 414.06
Weekly Target 515.29

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Wed 27 March 2024 12.82 (-11.03%) 14.54 12.63 - 14.58 0.7355 times
Fri 22 March 2024 14.41 (14.46%) 12.80 11.83 - 15.58 2.0774 times
Fri 15 March 2024 12.59 (-33.67%) 18.98 12.31 - 19.56 2.6159 times
Fri 08 March 2024 18.98 (0.32%) 18.95 17.72 - 19.52 0.5598 times
Fri 01 March 2024 18.92 (6.23%) 17.84 17.57 - 19.00 0.459 times
Fri 23 February 2024 17.81 (-2.25%) 18.08 17.50 - 18.37 0.3456 times
Fri 16 February 2024 18.22 (13.59%) 15.89 15.63 - 18.35 0.8071 times
Fri 09 February 2024 16.04 (14.33%) 13.91 13.53 - 16.75 0.8751 times
Fri 02 February 2024 14.03 (3.31%) 13.60 13.26 - 14.43 0.6184 times
Fri 26 January 2024 13.58 (15.77%) 12.26 11.37 - 13.65 0.906 times
Fri 19 January 2024 11.73 (-12.33%) 13.25 11.34 - 13.35 0.9249 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 8.46 and 16.19

Monthly Target 17.01
Monthly Target 29.91
Monthly Target 314.736666666667
Monthly Target 417.64
Monthly Target 522.47

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 27 March 2024 12.82 (-30.74%) 18.84 11.83 - 19.56 1.2499 times
Thu 29 February 2024 18.51 (35.51%) 13.68 13.53 - 19.00 0.5339 times
Wed 31 January 2024 13.66 (6.39%) 12.57 11.34 - 14.43 0.8244 times
Fri 29 December 2023 12.84 (13.53%) 11.44 10.97 - 13.21 0.6097 times
Thu 30 November 2023 11.31 (-11.57%) 12.89 8.08 - 15.53 1.2266 times
Tue 31 October 2023 12.79 (-16.51%) 15.46 9.40 - 16.25 1.3248 times
Fri 29 September 2023 15.32 (23.85%) 12.39 10.58 - 15.78 0.9065 times
Thu 31 August 2023 12.37 (56.58%) 7.90 7.01 - 13.78 1.318 times
Mon 31 July 2023 7.90 (33.67%) 5.88 5.82 - 8.57 0.9064 times
Fri 30 June 2023 5.91 (9.44%) 5.38 4.18 - 6.40 1.0999 times
Wed 31 May 2023 5.40 (50.84%) 3.60 2.89 - 5.61 1.3958 times

 monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 13.65
12 day DMA 15.03
20 day DMA 16.4
35 day DMA 16.84
50 day DMA 15.72
100 day DMA 13.78
150 day DMA 13.34
200 day DMA 11.95

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.8714.35
12 day EMA14.7315.0815.47
20 day EMA15.4315.7116.01
35 day EMA15.4815.6415.8
50 day EMA15.2815.3815.48

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6514.0714.57
12 day SMA15.0315.4315.93
20 day SMA16.416.6716.94
35 day SMA16.8416.9216.96
50 day SMA15.7215.7115.72
100 day SMA13.7813.813.81
150 day SMA13.3413.3413.34
200 day SMA11.9511.9111.87
Back to top | Use Dark Theme