Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 20.82 and 21.85
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.613333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.64 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.51 (-2.14%) | 21.86 | 21.15 - 22.18 | 0.5733 times | Thu 13 August 2026 | 21.98 (-0.77%) | 21.74 | 21.33 - 22.29 | 0.5557 times | Wed 12 August 2026 | 22.15 (1.28%) | 21.89 | 21.59 - 22.64 | 0.7379 times | Tue 11 August 2026 | 21.87 (-4.71%) | 22.51 | 21.11 - 23.00 | 1.4441 times | Mon 10 August 2026 | 22.95 (-8.09%) | 24.29 | 22.73 - 24.50 | 1.7257 times | Fri 07 August 2026 | 24.97 (-0.6%) | 27.41 | 24.57 - 27.95 | 1.1742 times | Thu 06 August 2026 | 25.12 (-7.95%) | 27.84 | 25.06 - 27.98 | 0.8433 times | Wed 05 August 2026 | 27.29 (-0.73%) | 28.32 | 27.00 - 29.90 | 1.1123 times | Tue 04 August 2026 | 27.49 (-0.58%) | 27.99 | 27.38 - 28.74 | 1.0319 times | Mon 03 August 2026 | 27.65 (0.25%) | 28.35 | 27.48 - 28.58 | 0.8017 times | Fri 31 July 2026 | 27.58 (-1.11%) | 27.89 | 27.30 - 28.23 | 0.4805 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 19.62 and 23.01
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.51 (-13.86%) | 24.29 | 21.11 - 24.50 | 1.348 times | Fri 07 August 2026 | 24.97 (-9.46%) | 28.35 | 24.57 - 29.90 | 1.3284 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 0.957 times | Fri 24 July 2026 | 25.81 (0%) | 25.62 | 25.23 - 26.49 | 0.1634 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.911 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.2899 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.8164 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.9346 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.5428 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.7086 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 1.1001 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 16.92 and 25.71
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.51 (-22.01%) | 28.35 | 21.11 - 29.90 | 0.5785 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9625 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1194 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5441 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.4659 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2058 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6622 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7012 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8154 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.945 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0311 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.78 |
| 50 day DMA | 23.33 |
| 100 day DMA | 19.39 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.91 | 23.38 |
| 12 day EMA | 23.98 | 24.43 | 24.87 |
| 20 day EMA | 24.58 | 24.9 | 25.21 |
| 35 day EMA | 23.87 | 24.01 | 24.13 |
| 50 day EMA | 22.84 | 22.89 | 22.93 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.78 | 23.41 |
| 12 day SMA | 24.87 | 25.35 | 25.86 |
| 20 day SMA | 25.61 | 25.94 | 26.23 |
| 35 day SMA | 25.78 | 25.81 | 25.84 |
| 50 day SMA | 23.33 | 23.27 | 23.18 |
| 100 day SMA | 19.39 | 19.28 | 19.17 |
| 150 day SMA | 17.29 | 17.26 | 17.22 |
| 200 day SMA | 17.33 | 17.32 | 17.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.