GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 12.48 and 12.98
Daily Target 1 | 12.36 |
Daily Target 2 | 12.59 |
Daily Target 3 | 12.86 |
Daily Target 4 | 13.09 |
Daily Target 5 | 13.36 |
Daily price and volume Groupon Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.82 (-0.7%) | 13.05 | 12.63 - 13.13 | 0.3937 times | Tue 26 March 2024 | 12.91 (-1.53%) | 13.17 | 12.67 - 13.54 | 0.619 times | Mon 25 March 2024 | 13.11 (-9.02%) | 14.54 | 13.07 - 14.58 | 0.5041 times | Fri 22 March 2024 | 14.41 (-4.06%) | 14.93 | 14.27 - 14.94 | 0.2782 times | Thu 21 March 2024 | 15.02 (0.67%) | 14.88 | 14.55 - 15.58 | 0.4492 times | Wed 20 March 2024 | 14.92 (-3.12%) | 15.37 | 14.64 - 15.38 | 0.4674 times | Tue 19 March 2024 | 15.40 (7.24%) | 14.18 | 13.82 - 15.44 | 1.0597 times | Mon 18 March 2024 | 14.36 (14.06%) | 12.80 | 11.83 - 14.44 | 2.0294 times | Fri 15 March 2024 | 12.59 (-30.71%) | 16.18 | 12.31 - 17.13 | 3.639 times | Thu 14 March 2024 | 18.17 (0.44%) | 17.90 | 17.85 - 18.74 | 0.5603 times | Wed 13 March 2024 | 18.09 (-2.64%) | 18.50 | 17.94 - 19.56 | 0.4137 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.75 and 13.7
Weekly Target 1 | 11.39 |
Weekly Target 2 | 12.11 |
Weekly Target 3 | 13.343333333333 |
Weekly Target 4 | 14.06 |
Weekly Target 5 | 15.29 |
Weekly price and volumes for Groupon Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.82 (-11.03%) | 14.54 | 12.63 - 14.58 | 0.7355 times | Fri 22 March 2024 | 14.41 (14.46%) | 12.80 | 11.83 - 15.58 | 2.0774 times | Fri 15 March 2024 | 12.59 (-33.67%) | 18.98 | 12.31 - 19.56 | 2.6159 times | Fri 08 March 2024 | 18.98 (0.32%) | 18.95 | 17.72 - 19.52 | 0.5598 times | Fri 01 March 2024 | 18.92 (6.23%) | 17.84 | 17.57 - 19.00 | 0.459 times | Fri 23 February 2024 | 17.81 (-2.25%) | 18.08 | 17.50 - 18.37 | 0.3456 times | Fri 16 February 2024 | 18.22 (13.59%) | 15.89 | 15.63 - 18.35 | 0.8071 times | Fri 09 February 2024 | 16.04 (14.33%) | 13.91 | 13.53 - 16.75 | 0.8751 times | Fri 02 February 2024 | 14.03 (3.31%) | 13.60 | 13.26 - 14.43 | 0.6184 times | Fri 26 January 2024 | 13.58 (15.77%) | 12.26 | 11.37 - 13.65 | 0.906 times | Fri 19 January 2024 | 11.73 (-12.33%) | 13.25 | 11.34 - 13.35 | 0.9249 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 8.46 and 16.19
Monthly Target 1 | 7.01 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 14.736666666667 |
Monthly Target 4 | 17.64 |
Monthly Target 5 | 22.47 |
Monthly price and volumes Groupon Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.82 (-30.74%) | 18.84 | 11.83 - 19.56 | 1.2499 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5339 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.8244 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.6097 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.2266 times | Tue 31 October 2023 | 12.79 (-16.51%) | 15.46 | 9.40 - 16.25 | 1.3248 times | Fri 29 September 2023 | 15.32 (23.85%) | 12.39 | 10.58 - 15.78 | 0.9065 times | Thu 31 August 2023 | 12.37 (56.58%) | 7.90 | 7.01 - 13.78 | 1.318 times | Mon 31 July 2023 | 7.90 (33.67%) | 5.88 | 5.82 - 8.57 | 0.9064 times | Fri 30 June 2023 | 5.91 (9.44%) | 5.38 | 4.18 - 6.40 | 1.0999 times | Wed 31 May 2023 | 5.40 (50.84%) | 3.60 | 2.89 - 5.61 | 1.3958 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 15.03 |
20 day DMA | 16.4 |
35 day DMA | 16.84 |
50 day DMA | 15.72 |
100 day DMA | 13.78 |
150 day DMA | 13.34 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Groupon Inc GRPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.52 | 13.87 | 14.35 |
12 day EMA | 14.73 | 15.08 | 15.47 |
20 day EMA | 15.43 | 15.71 | 16.01 |
35 day EMA | 15.48 | 15.64 | 15.8 |
50 day EMA | 15.28 | 15.38 | 15.48 |
SMA (simple moving average) of Groupon Inc GRPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 14.07 | 14.57 |
12 day SMA | 15.03 | 15.43 | 15.93 |
20 day SMA | 16.4 | 16.67 | 16.94 |
35 day SMA | 16.84 | 16.92 | 16.96 |
50 day SMA | 15.72 | 15.71 | 15.72 |
100 day SMA | 13.78 | 13.8 | 13.81 |
150 day SMA | 13.34 | 13.34 | 13.34 |
200 day SMA | 11.95 | 11.91 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.