GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GritstoneOncology
Strong Daily Stock price targets for GritstoneOncology GRTS are 0.53 and 0.57
Daily Target 1 | 0.52 |
Daily Target 2 | 0.54 |
Daily Target 3 | 0.56333333333333 |
Daily Target 4 | 0.58 |
Daily Target 5 | 0.6 |
Daily price and volume Gritstone Oncology
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 0.55 (-1.79%) | 0.57 | 0.55 - 0.59 | 0.5983 times | Tue 17 September 2024 | 0.56 (0%) | 0.57 | 0.56 - 0.60 | 0.6382 times | Mon 16 September 2024 | 0.56 (1.82%) | 0.54 | 0.50 - 0.57 | 1.0594 times | Fri 13 September 2024 | 0.55 (14.58%) | 0.50 | 0.48 - 0.56 | 2.3391 times | Thu 12 September 2024 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.50 | 0.5298 times | Wed 11 September 2024 | 0.49 (-3.92%) | 0.50 | 0.49 - 0.51 | 0.3155 times | Tue 10 September 2024 | 0.51 (4.08%) | 0.50 | 0.49 - 0.52 | 0.5072 times | Mon 09 September 2024 | 0.49 (4.26%) | 0.48 | 0.46 - 0.50 | 0.4203 times | Fri 06 September 2024 | 0.47 (0%) | 0.46 | 0.42 - 0.47 | 2.8302 times | Thu 05 September 2024 | 0.47 (2.17%) | 0.46 | 0.46 - 0.48 | 0.7621 times | Wed 04 September 2024 | 0.46 (0%) | 0.45 | 0.45 - 0.46 | 0.3222 times |
Weekly price and charts GritstoneOncology
Strong weekly Stock price targets for GritstoneOncology GRTS are 0.53 and 0.63
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.55 |
Weekly Target 4 | 0.6 |
Weekly Target 5 | 0.65 |
Weekly price and volumes for Gritstone Oncology
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 0.55 (0%) | 0.54 | 0.50 - 0.60 | 0.4843 times | Fri 13 September 2024 | 0.55 (17.02%) | 0.48 | 0.46 - 0.56 | 0.8672 times | Fri 06 September 2024 | 0.47 (0%) | 0.48 | 0.42 - 0.49 | 0.9429 times | Fri 30 August 2024 | 0.47 (-2.08%) | 0.46 | 0.45 - 0.48 | 0.1827 times | Fri 30 August 2024 | 0.48 (-4%) | 0.49 | 0.45 - 0.52 | 0.7469 times | Fri 23 August 2024 | 0.50 (0%) | 0.53 | 0.48 - 0.53 | 1.3875 times | Fri 16 August 2024 | 0.50 (2.04%) | 0.49 | 0.48 - 0.58 | 1.0992 times | Fri 09 August 2024 | 0.49 (-12.5%) | 0.52 | 0.45 - 0.55 | 2.1978 times | Fri 02 August 2024 | 0.56 (-13.85%) | 0.66 | 0.54 - 0.68 | 1.4234 times | Fri 26 July 2024 | 0.65 (0%) | 0.67 | 0.61 - 0.69 | 0.6682 times | Fri 19 July 2024 | 0.65 (0%) | 0.65 | 0.59 - 0.73 | 1.6793 times |
Monthly price and charts GritstoneOncology
Strong monthly Stock price targets for GritstoneOncology GRTS are 0.49 and 0.67
Monthly Target 1 | 0.34 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.52333333333333 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Gritstone Oncology
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 0.55 (17.02%) | 0.48 | 0.42 - 0.60 | 0.2245 times | Fri 30 August 2024 | 0.47 (-21.67%) | 0.61 | 0.45 - 0.63 | 0.6255 times | Wed 31 July 2024 | 0.60 (-3.23%) | 0.62 | 0.52 - 0.73 | 0.6378 times | Fri 28 June 2024 | 0.62 (-19.48%) | 0.76 | 0.62 - 0.83 | 0.848 times | Fri 31 May 2024 | 0.77 (-3.75%) | 0.81 | 0.73 - 1.04 | 1.2286 times | Tue 30 April 2024 | 0.80 (-68.87%) | 2.67 | 0.67 - 2.67 | 2.5323 times | Thu 28 March 2024 | 2.57 (-8.21%) | 2.10 | 1.85 - 2.97 | 0.8703 times | Thu 29 February 2024 | 2.80 (17.15%) | 2.40 | 2.02 - 3.10 | 0.7849 times | Wed 31 January 2024 | 2.39 (17.16%) | 2.06 | 1.84 - 3.17 | 1.4805 times | Fri 29 December 2023 | 2.04 (56.92%) | 1.32 | 1.28 - 2.18 | 0.7676 times | Thu 30 November 2023 | 1.30 (-31.58%) | 1.90 | 1.26 - 1.97 | 0.5924 times |
Indicator Analysis of GritstoneOncology
Please login to view indicator analysis. or View indicator analysis of GritstoneOncology GRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gritstone Oncology GRTS
DMA (daily moving average) of Gritstone Oncology GRTS
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.5 |
20 day DMA | 0.49 |
35 day DMA | 0.5 |
50 day DMA | 0.55 |
100 day DMA | 0.65 |
150 day DMA | 1.03 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Gritstone Oncology GRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.54 | 0.53 |
12 day EMA | 0.52 | 0.52 | 0.51 |
20 day EMA | 0.51 | 0.51 | 0.51 |
35 day EMA | 0.54 | 0.54 | 0.54 |
50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Gritstone Oncology GRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.53 | 0.52 |
12 day SMA | 0.5 | 0.5 | 0.49 |
20 day SMA | 0.49 | 0.49 | 0.49 |
35 day SMA | 0.5 | 0.5 | 0.51 |
50 day SMA | 0.55 | 0.55 | 0.55 |
100 day SMA | 0.65 | 0.66 | 0.66 |
150 day SMA | 1.03 | 1.04 | 1.05 |
200 day SMA | 1.34 | 1.34 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.