GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GritstoneOncology

Strong Daily Stock price targets for GritstoneOncology GRTS are 0.53 and 0.57

Daily Target 10.52
Daily Target 20.54
Daily Target 30.56333333333333
Daily Target 40.58
Daily Target 50.6

Daily price and volume Gritstone Oncology

Date Closing Open Range Volume
Wed 18 September 2024 0.55 (-1.79%) 0.57 0.55 - 0.59 0.5983 times
Tue 17 September 2024 0.56 (0%) 0.57 0.56 - 0.60 0.6382 times
Mon 16 September 2024 0.56 (1.82%) 0.54 0.50 - 0.57 1.0594 times
Fri 13 September 2024 0.55 (14.58%) 0.50 0.48 - 0.56 2.3391 times
Thu 12 September 2024 0.48 (-2.04%) 0.49 0.48 - 0.50 0.5298 times
Wed 11 September 2024 0.49 (-3.92%) 0.50 0.49 - 0.51 0.3155 times
Tue 10 September 2024 0.51 (4.08%) 0.50 0.49 - 0.52 0.5072 times
Mon 09 September 2024 0.49 (4.26%) 0.48 0.46 - 0.50 0.4203 times
Fri 06 September 2024 0.47 (0%) 0.46 0.42 - 0.47 2.8302 times
Thu 05 September 2024 0.47 (2.17%) 0.46 0.46 - 0.48 0.7621 times
Wed 04 September 2024 0.46 (0%) 0.45 0.45 - 0.46 0.3222 times

Daily chart GritstoneOncology

Weekly price and charts GritstoneOncology

Strong weekly Stock price targets for GritstoneOncology GRTS are 0.53 and 0.63

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.55
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Gritstone Oncology

Date Closing Open Range Volume
Wed 18 September 2024 0.55 (0%) 0.54 0.50 - 0.60 0.4843 times
Fri 13 September 2024 0.55 (17.02%) 0.48 0.46 - 0.56 0.8672 times
Fri 06 September 2024 0.47 (0%) 0.48 0.42 - 0.49 0.9429 times
Fri 30 August 2024 0.47 (-2.08%) 0.46 0.45 - 0.48 0.1827 times
Fri 30 August 2024 0.48 (-4%) 0.49 0.45 - 0.52 0.7469 times
Fri 23 August 2024 0.50 (0%) 0.53 0.48 - 0.53 1.3875 times
Fri 16 August 2024 0.50 (2.04%) 0.49 0.48 - 0.58 1.0992 times
Fri 09 August 2024 0.49 (-12.5%) 0.52 0.45 - 0.55 2.1978 times
Fri 02 August 2024 0.56 (-13.85%) 0.66 0.54 - 0.68 1.4234 times
Fri 26 July 2024 0.65 (0%) 0.67 0.61 - 0.69 0.6682 times
Fri 19 July 2024 0.65 (0%) 0.65 0.59 - 0.73 1.6793 times

weekly chart GritstoneOncology

Monthly price and charts GritstoneOncology

Strong monthly Stock price targets for GritstoneOncology GRTS are 0.49 and 0.67

Monthly Target 10.34
Monthly Target 20.45
Monthly Target 30.52333333333333
Monthly Target 40.63
Monthly Target 50.7

Monthly price and volumes Gritstone Oncology

Date Closing Open Range Volume
Wed 18 September 2024 0.55 (17.02%) 0.48 0.42 - 0.60 0.2245 times
Fri 30 August 2024 0.47 (-21.67%) 0.61 0.45 - 0.63 0.6255 times
Wed 31 July 2024 0.60 (-3.23%) 0.62 0.52 - 0.73 0.6378 times
Fri 28 June 2024 0.62 (-19.48%) 0.76 0.62 - 0.83 0.848 times
Fri 31 May 2024 0.77 (-3.75%) 0.81 0.73 - 1.04 1.2286 times
Tue 30 April 2024 0.80 (-68.87%) 2.67 0.67 - 2.67 2.5323 times
Thu 28 March 2024 2.57 (-8.21%) 2.10 1.85 - 2.97 0.8703 times
Thu 29 February 2024 2.80 (17.15%) 2.40 2.02 - 3.10 0.7849 times
Wed 31 January 2024 2.39 (17.16%) 2.06 1.84 - 3.17 1.4805 times
Fri 29 December 2023 2.04 (56.92%) 1.32 1.28 - 2.18 0.7676 times
Thu 30 November 2023 1.30 (-31.58%) 1.90 1.26 - 1.97 0.5924 times

monthly chart GritstoneOncology

DMA SMA EMA moving averages of Gritstone Oncology GRTS

DMA (daily moving average) of Gritstone Oncology GRTS

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.55
100 day DMA 0.65
150 day DMA 1.03
200 day DMA 1.34

EMA (exponential moving average) of Gritstone Oncology GRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.53
12 day EMA0.520.520.51
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.550.550.55

SMA (simple moving average) of Gritstone Oncology GRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.52
12 day SMA0.50.50.49
20 day SMA0.490.490.49
35 day SMA0.50.50.51
50 day SMA0.550.550.55
100 day SMA0.650.660.66
150 day SMA1.031.041.05
200 day SMA1.341.341.35
Back to top | Use Dark Theme