GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GritstoneOncology

Strong Daily Stock price targets for GritstoneOncology GRTS are 0.77 and 0.86

Daily Target 10.7
Daily Target 20.75
Daily Target 30.78666666666667
Daily Target 40.84
Daily Target 50.88

Daily price and volume Gritstone Oncology

Date Closing Open Range Volume
Wed 24 April 2024 0.81 (9.46%) 0.74 0.73 - 0.82 0.5999 times
Tue 23 April 2024 0.74 (-1.33%) 0.73 0.72 - 0.78 0.7671 times
Mon 22 April 2024 0.75 (1.35%) 0.73 0.69 - 0.76 1.0783 times
Fri 19 April 2024 0.74 (0%) 0.75 0.71 - 0.78 0.4875 times
Thu 18 April 2024 0.74 (-1.33%) 0.74 0.72 - 0.77 0.6699 times
Wed 17 April 2024 0.75 (-2.6%) 0.79 0.74 - 0.79 0.9906 times
Tue 16 April 2024 0.77 (4.05%) 0.73 0.67 - 0.84 1.4401 times
Mon 15 April 2024 0.74 (-11.9%) 0.86 0.72 - 0.87 1.8233 times
Fri 12 April 2024 0.84 (-8.7%) 0.93 0.83 - 0.93 1.3797 times
Thu 11 April 2024 0.92 (-3.16%) 0.96 0.92 - 0.96 0.7637 times
Wed 10 April 2024 0.95 (-3.06%) 0.97 0.93 - 0.98 2.1417 times

Daily chart GritstoneOncology

Weekly price and charts GritstoneOncology

Strong weekly Stock price targets for GritstoneOncology GRTS are 0.75 and 0.88

Weekly Target 10.64
Weekly Target 20.73
Weekly Target 30.77333333333333
Weekly Target 40.86
Weekly Target 50.9

Weekly price and volumes for Gritstone Oncology

Date Closing Open Range Volume
Wed 24 April 2024 0.81 (9.46%) 0.73 0.69 - 0.82 0.5221 times
Fri 19 April 2024 0.74 (-11.9%) 0.86 0.67 - 0.87 1.1554 times
Fri 12 April 2024 0.84 (-13.4%) 1.00 0.83 - 1.05 1.348 times
Fri 05 April 2024 0.97 (-62.26%) 2.67 0.95 - 2.67 3.7459 times
Thu 28 March 2024 2.57 (-6.2%) 2.78 2.52 - 2.94 0.4147 times
Fri 22 March 2024 2.74 (15.13%) 2.38 2.28 - 2.92 0.4854 times
Fri 15 March 2024 2.38 (-10.19%) 2.69 2.21 - 2.97 0.4308 times
Fri 08 March 2024 2.65 (31.19%) 2.08 1.99 - 2.78 0.6701 times
Fri 01 March 2024 2.02 (-9.01%) 2.26 1.85 - 3.10 0.9574 times
Fri 23 February 2024 2.22 (2.78%) 2.15 2.02 - 2.24 0.2701 times
Fri 16 February 2024 2.16 (-4%) 2.27 2.03 - 2.35 0.501 times

weekly chart GritstoneOncology

Monthly price and charts GritstoneOncology

Strong monthly Stock price targets for GritstoneOncology GRTS are -0.26 and 1.74

Monthly Target 1-0.62
Monthly Target 20.1
Monthly Target 31.3833333333333
Monthly Target 42.1
Monthly Target 53.38

Monthly price and volumes Gritstone Oncology

Date Closing Open Range Volume
Wed 24 April 2024 0.81 (-68.48%) 2.67 0.67 - 2.67 2.3502 times
Thu 28 March 2024 2.57 (-8.21%) 2.10 1.85 - 2.97 0.8439 times
Thu 29 February 2024 2.80 (17.15%) 2.40 2.02 - 3.10 0.7611 times
Wed 31 January 2024 2.39 (17.16%) 2.06 1.84 - 3.17 1.4355 times
Fri 29 December 2023 2.04 (56.92%) 1.32 1.28 - 2.18 0.7443 times
Thu 30 November 2023 1.30 (-31.58%) 1.90 1.26 - 1.97 0.5744 times
Tue 31 October 2023 1.90 (10.47%) 1.73 1.57 - 3.33 1.7572 times
Fri 29 September 2023 1.72 (-5.49%) 1.83 1.14 - 1.88 1.0913 times
Thu 31 August 2023 1.82 (-7.61%) 2.04 1.55 - 2.04 0.2596 times
Mon 31 July 2023 1.97 (1.03%) 1.96 1.86 - 2.33 0.1825 times
Fri 30 June 2023 1.95 (1.04%) 1.92 1.85 - 2.59 0.7519 times

monthly chart GritstoneOncology

DMA SMA EMA moving averages of Gritstone Oncology GRTS

DMA (daily moving average) of Gritstone Oncology GRTS

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.81
20 day DMA 1.14
35 day DMA 1.74
50 day DMA 1.9
100 day DMA 2.05
150 day DMA 1.96
200 day DMA 1.92

EMA (exponential moving average) of Gritstone Oncology GRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.750.76
12 day EMA0.90.920.95
20 day EMA1.141.171.22
35 day EMA1.441.481.52
50 day EMA1.811.851.9

SMA (simple moving average) of Gritstone Oncology GRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.75
12 day SMA0.810.830.85
20 day SMA1.141.231.33
35 day SMA1.741.781.82
50 day SMA1.91.931.96
100 day SMA2.052.062.06
150 day SMA1.961.971.97
200 day SMA1.921.921.93
Back to top | Use Dark Theme