GaleraTherapeutics GRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galera Therapeutics GRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GaleraTherapeutics
Strong Daily Stock price targets for GaleraTherapeutics GRTX are 0.16 and 0.2
Daily Target 1 | 0.15 |
Daily Target 2 | 0.17 |
Daily Target 3 | 0.19 |
Daily Target 4 | 0.21 |
Daily Target 5 | 0.23 |
Daily price and volume Galera Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.19 (-5%) | 0.21 | 0.17 - 0.21 | 1.4201 times | Wed 17 April 2024 | 0.20 (17.65%) | 0.19 | 0.18 - 0.24 | 6.2363 times | Tue 16 April 2024 | 0.17 (13.33%) | 0.15 | 0.15 - 0.17 | 1.3031 times | Mon 15 April 2024 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.16 | 0.203 times | Fri 12 April 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.1244 times | Thu 11 April 2024 | 0.16 (0%) | 0.17 | 0.16 - 0.17 | 0.0818 times | Wed 10 April 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.1279 times | Tue 09 April 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.1014 times | Mon 08 April 2024 | 0.16 (-5.88%) | 0.16 | 0.16 - 0.17 | 0.2163 times | Fri 05 April 2024 | 0.17 (6.25%) | 0.16 | 0.16 - 0.17 | 0.1857 times | Thu 04 April 2024 | 0.16 (6.67%) | 0.15 | 0.15 - 0.16 | 0.2703 times |
Weekly price and charts GaleraTherapeutics
Strong weekly Stock price targets for GaleraTherapeutics GRTX are 0.17 and 0.26
Weekly Target 1 | 0.1 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.19333333333333 |
Weekly Target 4 | 0.24 |
Weekly Target 5 | 0.28 |
Weekly price and volumes for Galera Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.19 (18.75%) | 0.16 | 0.15 - 0.24 | 2.3073 times | Fri 12 April 2024 | 0.16 (-5.88%) | 0.16 | 0.16 - 0.17 | 0.1642 times | Fri 05 April 2024 | 0.17 (21.43%) | 0.19 | 0.15 - 0.21 | 2.2398 times | Thu 28 March 2024 | 0.14 (-39.13%) | 0.24 | 0.13 - 0.24 | 1.0008 times | Fri 22 March 2024 | 0.23 (9.52%) | 0.24 | 0.23 - 0.26 | 0.2224 times | Fri 15 March 2024 | 0.21 (-12.5%) | 0.23 | 0.20 - 0.24 | 0.129 times | Fri 08 March 2024 | 0.24 (4.35%) | 0.22 | 0.19 - 0.25 | 0.3487 times | Fri 01 March 2024 | 0.23 (21.05%) | 0.18 | 0.18 - 0.29 | 3.2075 times | Fri 23 February 2024 | 0.19 (0%) | 0.19 | 0.17 - 0.22 | 0.2539 times | Fri 16 February 2024 | 0.19 (11.76%) | 0.18 | 0.17 - 0.19 | 0.1263 times | Fri 09 February 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.234 times |
Monthly price and charts GaleraTherapeutics
Strong monthly Stock price targets for GaleraTherapeutics GRTX are 0.15 and 0.24
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.15 |
Monthly Target 3 | 0.19333333333333 |
Monthly Target 4 | 0.24 |
Monthly Target 5 | 0.28 |
Monthly price and volumes Galera Therapeutics
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.19 (35.71%) | 0.19 | 0.15 - 0.24 | 0.8528 times | Thu 28 March 2024 | 0.14 (-41.67%) | 0.24 | 0.13 - 0.26 | 0.321 times | Thu 29 February 2024 | 0.24 (33.33%) | 0.18 | 0.16 - 0.29 | 0.6931 times | Wed 31 January 2024 | 0.18 (20%) | 0.14 | 0.14 - 0.24 | 1.0325 times | Fri 29 December 2023 | 0.15 (7.14%) | 0.14 | 0.12 - 0.15 | 0.3059 times | Thu 30 November 2023 | 0.14 (40%) | 0.10 | 0.09 - 0.16 | 1.088 times | Tue 31 October 2023 | 0.10 (-44.44%) | 0.17 | 0.09 - 0.28 | 2.2804 times | Fri 29 September 2023 | 0.18 (-14.29%) | 0.21 | 0.17 - 0.23 | 1.2183 times | Thu 31 August 2023 | 0.21 (-91.46%) | 2.51 | 0.20 - 2.51 | 1.9272 times | Mon 31 July 2023 | 2.46 (-21.15%) | 3.13 | 2.28 - 3.14 | 0.2808 times | Fri 30 June 2023 | 3.12 (1.63%) | 3.09 | 2.45 - 3.59 | 0.234 times |
Indicator Analysis of GaleraTherapeutics
Please login to view indicator analysis. or View indicator analysis of GaleraTherapeutics GRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Galera Therapeutics GRTX
DMA (daily moving average) of Galera Therapeutics GRTX
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.17 |
20 day DMA | 0.17 |
35 day DMA | 0.2 |
50 day DMA | 0.2 |
100 day DMA | 0.18 |
150 day DMA | 0.18 |
200 day DMA | 0.44 |
EMA (exponential moving average) of Galera Therapeutics GRTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.18 | 0.17 | 0.16 |
12 day EMA | 0.18 | 0.18 | 0.18 |
20 day EMA | 0.19 | 0.19 | 0.19 |
35 day EMA | 0.21 | 0.21 | 0.21 |
50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Galera Therapeutics GRTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.17 | 0.16 |
12 day SMA | 0.17 | 0.16 | 0.16 |
20 day SMA | 0.17 | 0.18 | 0.18 |
35 day SMA | 0.2 | 0.2 | 0.2 |
50 day SMA | 0.2 | 0.2 | 0.2 |
100 day SMA | 0.18 | 0.18 | 0.18 |
150 day SMA | 0.18 | 0.18 | 0.18 |
200 day SMA | 0.44 | 0.46 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.