GaleraTherapeutics GRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galera Therapeutics GRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GaleraTherapeutics

Strong Daily Stock price targets for GaleraTherapeutics GRTX are 0.13 and 0.16

Daily Target 10.12
Daily Target 20.14
Daily Target 30.15333333333333
Daily Target 40.17
Daily Target 50.18

Daily price and volume Galera Therapeutics

Date Closing Open Range Volume
Mon 03 June 2024 0.15 (-31.82%) 0.16 0.14 - 0.17 6.1574 times
Fri 31 May 2024 0.22 (-4.35%) 0.23 0.20 - 0.23 0.6734 times
Thu 30 May 2024 0.23 (15%) 0.20 0.20 - 0.23 1.237 times
Wed 29 May 2024 0.20 (0%) 0.20 0.19 - 0.20 0.332 times
Tue 28 May 2024 0.20 (0%) 0.21 0.20 - 0.22 0.5582 times
Fri 24 May 2024 0.20 (11.11%) 0.18 0.18 - 0.20 0.4482 times
Thu 23 May 2024 0.18 (-5.26%) 0.19 0.18 - 0.19 0.1668 times
Wed 22 May 2024 0.19 (0%) 0.18 0.18 - 0.20 0.0877 times
Tue 21 May 2024 0.19 (0%) 0.19 0.18 - 0.19 0.1563 times
Mon 20 May 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.183 times
Fri 17 May 2024 0.20 (0%) 0.20 0.19 - 0.23 0.5617 times

Daily chart GaleraTherapeutics

Weekly price and charts GaleraTherapeutics

Strong weekly Stock price targets for GaleraTherapeutics GRTX are 0.13 and 0.16

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Galera Therapeutics

Date Closing Open Range Volume
Mon 03 June 2024 0.15 (-31.82%) 0.16 0.14 - 0.17 1.2033 times
Fri 31 May 2024 0.22 (10%) 0.21 0.19 - 0.23 0.5473 times
Fri 24 May 2024 0.20 (0%) 0.20 0.18 - 0.20 0.2036 times
Fri 17 May 2024 0.20 (11.11%) 0.17 0.16 - 0.23 0.3692 times
Fri 10 May 2024 0.18 (-5.26%) 0.19 0.15 - 0.19 0.2452 times
Fri 03 May 2024 0.19 (0%) 0.19 0.17 - 0.20 0.6697 times
Fri 26 April 2024 0.19 (5.56%) 0.18 0.16 - 0.22 0.5374 times
Fri 19 April 2024 0.18 (12.5%) 0.16 0.15 - 0.24 3.0942 times
Fri 12 April 2024 0.16 (-5.88%) 0.16 0.16 - 0.17 0.2137 times
Fri 05 April 2024 0.17 (21.43%) 0.19 0.15 - 0.21 2.9162 times
Thu 28 March 2024 0.14 (-39.13%) 0.24 0.13 - 0.24 1.3031 times

weekly chart GaleraTherapeutics

Monthly price and charts GaleraTherapeutics

Strong monthly Stock price targets for GaleraTherapeutics GRTX are 0.13 and 0.16

Monthly Target 10.12
Monthly Target 20.14
Monthly Target 30.15333333333333
Monthly Target 40.17
Monthly Target 50.18

Monthly price and volumes Galera Therapeutics

Date Closing Open Range Volume
Mon 03 June 2024 0.15 (-31.82%) 0.16 0.14 - 0.17 0.2008 times
Fri 31 May 2024 0.22 (15.79%) 0.19 0.15 - 0.23 0.3256 times
Tue 30 April 2024 0.19 (35.71%) 0.19 0.15 - 0.24 1.1426 times
Thu 28 March 2024 0.14 (-41.67%) 0.24 0.13 - 0.26 0.3854 times
Thu 29 February 2024 0.24 (33.33%) 0.18 0.16 - 0.29 0.8321 times
Wed 31 January 2024 0.18 (20%) 0.14 0.14 - 0.24 1.2396 times
Fri 29 December 2023 0.15 (7.14%) 0.14 0.12 - 0.15 0.3672 times
Thu 30 November 2023 0.14 (40%) 0.10 0.09 - 0.16 1.3062 times
Tue 31 October 2023 0.10 (-44.44%) 0.17 0.09 - 0.28 2.7377 times
Fri 29 September 2023 0.18 (-14.29%) 0.21 0.17 - 0.23 1.4626 times
Thu 31 August 2023 0.21 (-91.46%) 2.51 0.20 - 2.51 2.3138 times

monthly chart GaleraTherapeutics

DMA SMA EMA moving averages of Galera Therapeutics GRTX

DMA (daily moving average) of Galera Therapeutics GRTX

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.17
200 day DMA 0.18

EMA (exponential moving average) of Galera Therapeutics GRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.210.2
12 day EMA0.180.190.19
20 day EMA0.180.180.18
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Galera Therapeutics GRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.2
12 day SMA0.20.20.2
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.170.170.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme