Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 69.22 and 72.55
| Daily Target 1 | 66.61 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.943333333333 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 73.27 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.38 (-1.65%) | 68.06 | 68.06 - 71.39 | 1.0149 times | Thu 13 August 2026 | 71.56 (1.62%) | 69.90 | 69.88 - 71.88 | 0.3456 times | Wed 12 August 2026 | 70.42 (0.61%) | 70.43 | 69.00 - 71.24 | 1.7545 times | Tue 11 August 2026 | 69.99 (1.01%) | 68.03 | 68.03 - 71.35 | 0.5009 times | Mon 10 August 2026 | 69.29 (1.72%) | 68.12 | 67.47 - 70.14 | 1.3005 times | Fri 07 August 2026 | 68.12 (11.43%) | 66.00 | 65.11 - 70.61 | 3.6204 times | Thu 06 August 2026 | 61.13 (-1.72%) | 62.44 | 60.73 - 63.00 | 0.3881 times | Wed 05 August 2026 | 62.20 (-0.81%) | 63.17 | 62.13 - 63.36 | 0.3764 times | Tue 04 August 2026 | 62.71 (1.51%) | 62.18 | 61.70 - 63.52 | 0.413 times | Mon 03 August 2026 | 61.78 (-0.27%) | 62.05 | 61.01 - 62.25 | 0.2856 times | Fri 31 July 2026 | 61.95 (0%) | 62.60 | 61.63 - 62.90 | 0.4584 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 68.93 and 73.34
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 69.91 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.4714 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.5213 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.5654 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.1626 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.6338 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.6837 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.5718 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.1312 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.8926 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.3662 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.1032 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 65.56 and 76.71
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 67.663333333333 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.38 (13.61%) | 62.05 | 60.73 - 71.88 | 0.9812 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.0377 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.5156 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.2087 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9933 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7875 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9376 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6789 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5357 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3238 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5517 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 65.96 |
| 20 day DMA | 64.18 |
| 35 day DMA | 64.11 |
| 50 day DMA | 63.26 |
| 100 day DMA | 62.88 |
| 150 day DMA | 63.52 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 69.34 | 68.23 |
| 12 day EMA | 67.16 | 66.58 | 65.67 |
| 20 day EMA | 65.71 | 65.22 | 64.55 |
| 35 day EMA | 64.5 | 64.15 | 63.71 |
| 50 day EMA | 64 | 63.74 | 63.42 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 69.88 | 67.79 |
| 12 day SMA | 65.96 | 65.22 | 64.42 |
| 20 day SMA | 64.18 | 63.76 | 63.28 |
| 35 day SMA | 64.11 | 64.02 | 63.89 |
| 50 day SMA | 63.26 | 63.07 | 62.88 |
| 100 day SMA | 62.88 | 62.79 | 62.7 |
| 150 day SMA | 63.52 | 63.47 | 63.37 |
| 200 day SMA | 62.03 | 61.97 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.