Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 63.59 and 65.96
| Daily Target 1 | 62.98 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 65.353333333333 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 67.72 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 65.39 (-1.85%) | 66.01 | 64.15 - 66.52 | 0.5708 times | Tue 20 May 2025 | 66.62 (3.02%) | 64.09 | 63.36 - 67.91 | 1.1417 times | Mon 19 May 2025 | 64.67 (-0.12%) | 64.26 | 63.85 - 64.83 | 0.4195 times | Fri 16 May 2025 | 64.75 (0.9%) | 64.20 | 64.20 - 65.00 | 0.3301 times | Thu 15 May 2025 | 64.17 (-0.54%) | 63.59 | 63.58 - 65.36 | 0.4333 times | Wed 14 May 2025 | 64.52 (0.47%) | 62.91 | 62.91 - 65.00 | 0.8184 times | Tue 13 May 2025 | 64.22 (-2.45%) | 65.44 | 63.31 - 66.00 | 1.2173 times | Mon 12 May 2025 | 65.83 (2.06%) | 64.60 | 64.60 - 65.83 | 1.238 times | Fri 09 May 2025 | 64.50 (5.84%) | 61.40 | 60.94 - 64.75 | 3.3631 times | Thu 08 May 2025 | 60.94 (1.23%) | 61.40 | 59.75 - 61.40 | 0.4677 times | Wed 07 May 2025 | 60.20 (-0.79%) | 60.50 | 59.78 - 60.50 | 0.2407 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 64.38 and 68.93
| Weekly Target 1 | 61 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 65.39 (0.99%) | 64.26 | 63.36 - 67.91 | 0.7382 times | Fri 16 May 2025 | 64.75 (0.39%) | 64.60 | 62.91 - 66.00 | 1.3977 times | Fri 09 May 2025 | 64.50 (7.23%) | 59.89 | 59.75 - 64.75 | 1.7502 times | Fri 02 May 2025 | 60.15 (0.8%) | 59.79 | 59.00 - 61.00 | 0.7691 times | Fri 25 April 2025 | 59.67 (2%) | 58.40 | 57.82 - 60.38 | 0.6929 times | Thu 17 April 2025 | 58.50 (-2.04%) | 61.00 | 58.50 - 62.13 | 0.131 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0.5015 times | Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times | Wed 16 April 2025 | 59.72 (-1.73%) | 61.42 | 58.50 - 62.55 | 1.0072 times | Fri 11 April 2025 | 60.77 (4.09%) | 56.69 | 55.01 - 61.33 | 3.0122 times | Fri 04 April 2025 | 58.38 (-3.58%) | 60.01 | 57.12 - 62.40 | 2.5217 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 62.25 and 71.06
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 65.39 (9.17%) | 59.70 | 59.10 - 67.91 | 0.3766 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 0.6853 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.6836 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.6376 times | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 0.9612 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.8369 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.2773 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.6679 times | Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.2393 times | Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.6343 times | Wed 31 July 2024 | 79.07 (-2.08%) | 80.76 | 74.27 - 82.57 | 1.3222 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 63.87 |
| 20 day DMA | 62.25 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.13 |
| 100 day DMA | 60.31 |
| 150 day DMA | 61.65 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.12 | 64.37 |
| 12 day EMA | 63.99 | 63.74 | 63.22 |
| 20 day EMA | 62.89 | 62.63 | 62.21 |
| 35 day EMA | 61.52 | 61.29 | 60.98 |
| 50 day EMA | 60.28 | 60.07 | 59.8 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.95 | 64.47 |
| 12 day SMA | 63.87 | 63.48 | 62.94 |
| 20 day SMA | 62.25 | 61.87 | 61.47 |
| 35 day SMA | 60.9 | 60.75 | 60.6 |
| 50 day SMA | 60.13 | 59.9 | 59.67 |
| 100 day SMA | 60.31 | 60.29 | 60.24 |
| 150 day SMA | 61.65 | 61.61 | 61.58 |
| 200 day SMA | 62.13 | 62.19 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.