Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 65.94 and 67.15
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 68.11 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.69 (-1.71%) | 67.00 | 66.40 - 67.61 | 0.8271 times | Wed 24 April 2024 | 67.85 (0.33%) | 67.72 | 67.00 - 68.56 | 0.7752 times | Tue 23 April 2024 | 67.63 (0.03%) | 67.94 | 67.17 - 68.65 | 1.3915 times | Mon 22 April 2024 | 67.61 (1.76%) | 67.00 | 67.00 - 68.01 | 0.8952 times | Fri 19 April 2024 | 66.44 (-0.11%) | 65.93 | 65.93 - 67.06 | 0.7947 times | Thu 18 April 2024 | 66.51 (0.02%) | 66.51 | 65.56 - 68.09 | 0.7395 times | Wed 17 April 2024 | 66.50 (-0.45%) | 66.79 | 65.50 - 67.20 | 1.398 times | Tue 16 April 2024 | 66.80 (-0.93%) | 66.81 | 66.47 - 67.95 | 1.3201 times | Mon 15 April 2024 | 67.43 (-1.03%) | 68.50 | 67.10 - 69.21 | 0.8758 times | Fri 12 April 2024 | 68.13 (-5.12%) | 71.14 | 68.13 - 71.14 | 0.9828 times | Thu 11 April 2024 | 71.81 (-0.9%) | 71.99 | 70.29 - 73.75 | 1.758 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 65.42 and 67.67
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.69 (0.38%) | 67.00 | 66.40 - 68.65 | 0.7165 times | Fri 19 April 2024 | 66.44 (-2.48%) | 68.50 | 65.50 - 69.21 | 0.9448 times | Fri 12 April 2024 | 68.13 (-9.52%) | 75.36 | 68.13 - 76.50 | 1.1911 times | Fri 05 April 2024 | 75.30 (-0.78%) | 75.63 | 71.27 - 75.77 | 1.0411 times | Thu 28 March 2024 | 75.89 (7.23%) | 71.00 | 69.18 - 78.00 | 0.9227 times | Fri 22 March 2024 | 70.77 (-2.67%) | 72.80 | 70.60 - 73.90 | 0.9723 times | Fri 15 March 2024 | 72.71 (-4.94%) | 77.20 | 70.92 - 77.50 | 0.9944 times | Fri 08 March 2024 | 76.49 (-0.68%) | 77.78 | 70.49 - 77.78 | 1.1695 times | Fri 01 March 2024 | 77.01 (8.46%) | 69.54 | 69.14 - 78.11 | 1.1935 times | Fri 23 February 2024 | 71.00 (7.35%) | 65.58 | 64.90 - 71.39 | 0.854 times | Fri 16 February 2024 | 66.14 (0.24%) | 65.65 | 59.00 - 67.59 | 1.1158 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 60.6 and 71.6
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 69.563333333333 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.69 (-12.12%) | 75.63 | 65.50 - 76.50 | 1.1369 times | Thu 28 March 2024 | 75.89 (-1.53%) | 76.58 | 69.18 - 78.11 | 1.2377 times | Thu 29 February 2024 | 77.07 (18.9%) | 65.64 | 59.00 - 77.20 | 1.1979 times | Wed 31 January 2024 | 64.82 (-6.81%) | 69.56 | 64.05 - 73.60 | 0.8304 times | Fri 29 December 2023 | 69.56 (-4.74%) | 73.02 | 69.00 - 76.59 | 0.9721 times | Thu 30 November 2023 | 73.02 (16.65%) | 62.22 | 60.18 - 74.00 | 0.5834 times | Tue 31 October 2023 | 62.60 (-9.28%) | 68.48 | 59.15 - 69.26 | 0.5706 times | Fri 29 September 2023 | 69.00 (-7.77%) | 74.81 | 66.08 - 75.72 | 0.7215 times | Thu 31 August 2023 | 74.81 (-2.84%) | 76.38 | 62.70 - 78.94 | 1.917 times | Mon 31 July 2023 | 77.00 (9.7%) | 70.18 | 68.30 - 82.48 | 0.8324 times | Fri 30 June 2023 | 70.19 (27.04%) | 54.81 | 54.60 - 73.80 | 0.9454 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 67.99 |
| 20 day DMA | 70.4 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.33 |
| 100 day DMA | 70.43 |
| 150 day DMA | 69.07 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.58 | 67.44 |
| 12 day EMA | 68.28 | 68.57 | 68.7 |
| 20 day EMA | 69.23 | 69.5 | 69.67 |
| 35 day EMA | 69.98 | 70.17 | 70.31 |
| 50 day EMA | 70.48 | 70.63 | 70.74 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.21 | 66.94 |
| 12 day SMA | 67.99 | 68.61 | 69.15 |
| 20 day SMA | 70.4 | 70.66 | 70.81 |
| 35 day SMA | 71.4 | 71.66 | 71.83 |
| 50 day SMA | 71.33 | 71.29 | 71.25 |
| 100 day SMA | 70.43 | 70.51 | 70.57 |
| 150 day SMA | 69.07 | 69.11 | 69.15 |
| 200 day SMA | 69.81 | 69.88 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.