Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 66.28 and 70.89
| Daily Target 1 | 62.56 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 67.17 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 71.78 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 68.20 (4.92%) | 65.00 | 64.35 - 68.96 | 2.8193 times |
| Mon 11 August 2025 | 65.00 (4.42%) | 62.52 | 62.52 - 65.00 | 0.8746 times |
| Fri 08 August 2025 | 62.25 (-2.51%) | 63.85 | 61.00 - 64.55 | 1.3291 times |
| Thu 07 August 2025 | 63.85 (0.74%) | 63.66 | 63.50 - 64.56 | 0.6157 times |
| Wed 06 August 2025 | 63.38 (-0.88%) | 63.58 | 62.50 - 64.00 | 0.3913 times |
| Tue 05 August 2025 | 63.94 (3.75%) | 62.85 | 62.80 - 63.96 | 0.4028 times |
| Fri 01 August 2025 | 61.63 (-0.63%) | 61.50 | 61.50 - 62.91 | 0.6214 times |
| Thu 31 July 2025 | 62.02 (-0.45%) | 63.38 | 61.88 - 63.70 | 1.8757 times |
| Wed 30 July 2025 | 62.30 (-1.87%) | 63.20 | 62.08 - 63.50 | 0.3855 times |
| Tue 29 July 2025 | 63.49 (-0.25%) | 64.00 | 61.50 - 64.00 | 0.6847 times |
| Mon 28 July 2025 | 63.65 (1.53%) | 62.50 | 62.47 - 63.69 | 0.4373 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 65.36 and 71.8
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 68.20 (9.56%) | 62.52 | 62.52 - 68.96 | 1.2263 times |
| Fri 08 August 2025 | 62.25 (1.01%) | 62.85 | 61.00 - 64.56 | 0.9093 times |
| Fri 01 August 2025 | 61.63 (-1.69%) | 62.50 | 61.50 - 64.00 | 1.3295 times |
| Fri 25 July 2025 | 62.69 (-1.34%) | 63.16 | 62.69 - 64.60 | 0.7068 times |
| Fri 18 July 2025 | 63.54 (0.57%) | 63.50 | 61.75 - 64.32 | 0.6515 times |
| Fri 11 July 2025 | 63.18 (-2.95%) | 64.50 | 63.00 - 64.99 | 0.8768 times |
| Thu 03 July 2025 | 65.10 (4.36%) | 62.00 | 61.69 - 65.85 | 1.3219 times |
| Fri 27 June 2025 | 62.38 (0.05%) | 62.35 | 61.25 - 65.00 | 1.1003 times |
| Fri 20 June 2025 | 62.35 (0%) | 59.90 | 59.90 - 63.50 | 0.7545 times |
| Fri 13 June 2025 | 62.35 (-1.11%) | 63.80 | 62.00 - 65.67 | 1.1232 times |
| Fri 06 June 2025 | 63.05 (-2.19%) | 65.21 | 62.63 - 66.14 | 1.3219 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 64.6 and 72.56
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 68.20 (9.96%) | 61.50 | 61.00 - 68.96 | 0.3764 times |
| Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7187 times |
| Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7245 times |
| Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7027 times |
| Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.0084 times |
| Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.0058 times |
| Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.9382 times |
| Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 1.4143 times |
| Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 1.2314 times |
| Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.8795 times |
| Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 2.4542 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.51 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.52 |
| 100 day DMA | 62.23 |
| 150 day DMA | 61.44 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 63.64 | 62.96 |
| 12 day EMA | 64.1 | 63.35 | 63.05 |
| 20 day EMA | 63.8 | 63.34 | 63.16 |
| 35 day EMA | 63.7 | 63.44 | 63.35 |
| 50 day EMA | 63.74 | 63.56 | 63.5 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 63.68 | 63.01 |
| 12 day SMA | 63.53 | 63.15 | 63.12 |
| 20 day SMA | 63.51 | 63.23 | 63.14 |
| 35 day SMA | 63.44 | 63.27 | 63.19 |
| 50 day SMA | 63.52 | 63.46 | 63.48 |
| 100 day SMA | 62.23 | 62.11 | 62 |
| 150 day SMA | 61.44 | 61.4 | 61.38 |
| 200 day SMA | 62.23 | 62.19 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.