Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 53.89 and 56.84
| Daily Target 1 | 53.38 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 59.28 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.41 (-3.53%) | 57.78 | 55.32 - 58.27 | 1.0227 times |
| Mon 07 April 2025 | 57.44 (-1.61%) | 56.69 | 55.55 - 58.82 | 1.4822 times |
| Fri 04 April 2025 | 58.38 (-2.91%) | 58.28 | 57.12 - 59.00 | 2.4555 times |
| Thu 03 April 2025 | 60.13 (-1.94%) | 61.13 | 59.00 - 61.13 | 1.1265 times |
| Wed 02 April 2025 | 61.32 (-1.4%) | 61.46 | 60.94 - 61.50 | 0.4298 times |
| Tue 01 April 2025 | 62.19 (2.79%) | 60.01 | 60.01 - 62.40 | 0.3854 times |
| Mon 31 March 2025 | 60.50 (-0.08%) | 60.01 | 60.00 - 60.76 | 0.835 times |
| Fri 28 March 2025 | 60.55 (-0.13%) | 61.83 | 60.25 - 61.83 | 0.3458 times |
| Wed 26 March 2025 | 60.63 (3.38%) | 60.67 | 57.50 - 61.24 | 0.5632 times |
| Mon 24 March 2025 | 58.65 (0.43%) | 58.90 | 58.65 - 60.09 | 1.3538 times |
| Fri 21 March 2025 | 58.40 (-0.8%) | 58.55 | 57.90 - 58.55 | 0.7658 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 53.62 and 57.12
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.41 (-5.09%) | 56.69 | 55.32 - 58.82 | 0.656 times |
| Fri 04 April 2025 | 58.38 (-3.58%) | 60.01 | 57.12 - 62.40 | 1.3701 times |
| Fri 28 March 2025 | 60.55 (3.68%) | 58.90 | 57.50 - 61.83 | 0.5926 times |
| Fri 21 March 2025 | 58.40 (8.41%) | 54.15 | 54.15 - 58.87 | 1.0829 times |
| Fri 14 March 2025 | 53.87 (-4.65%) | 56.52 | 53.12 - 56.52 | 1.211 times |
| Fri 07 March 2025 | 56.50 (-0.55%) | 57.00 | 54.22 - 57.45 | 1.1336 times |
| Fri 28 February 2025 | 56.81 (-6.13%) | 61.02 | 56.25 - 61.42 | 0.9212 times |
| Fri 21 February 2025 | 60.52 (-3.77%) | 62.90 | 60.01 - 64.00 | 1.1709 times |
| Fri 14 February 2025 | 62.89 (-0.62%) | 63.35 | 61.08 - 64.41 | 1.0829 times |
| Fri 07 February 2025 | 63.28 (2.2%) | 60.81 | 60.81 - 64.35 | 0.7789 times |
| Fri 31 January 2025 | 61.92 (-0.61%) | 61.82 | 60.00 - 63.36 | 1.2498 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 51.83 and 58.91
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 55.41 (-8.41%) | 60.01 | 55.32 - 62.40 | 0.2762 times |
| Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.6478 times |
| Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.6043 times |
| Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 0.9109 times |
| Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.7931 times |
| Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.2105 times |
| Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.5807 times |
| Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.1745 times |
| Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.5489 times |
| Wed 31 July 2024 | 79.07 (-2.08%) | 80.76 | 74.27 - 82.57 | 1.2531 times |
| Fri 28 June 2024 | 80.75 (7.1%) | 76.28 | 75.56 - 88.85 | 1.5694 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.37 |
| 20 day DMA | 57.76 |
| 35 day DMA | 58.11 |
| 50 day DMA | 59.39 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.6 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 59.05 | 59.86 |
| 12 day EMA | 58.51 | 59.07 | 59.37 |
| 20 day EMA | 58.47 | 58.79 | 58.93 |
| 35 day EMA | 58.92 | 59.13 | 59.23 |
| 50 day EMA | 59.35 | 59.51 | 59.59 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 59.89 | 60.5 |
| 12 day SMA | 59.37 | 59.54 | 59.56 |
| 20 day SMA | 57.76 | 57.81 | 57.75 |
| 35 day SMA | 58.11 | 58.34 | 58.49 |
| 50 day SMA | 59.39 | 59.47 | 59.52 |
| 100 day SMA | 61.63 | 61.73 | 61.79 |
| 150 day SMA | 61.6 | 61.66 | 61.7 |
| 200 day SMA | 65.1 | 65.24 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.