Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 62.53 and 63.53
| Daily Target 1 | 62.35 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.35 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 64.35 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.05 (0.3%) | 64.00 | 63.00 - 64.00 | 1.7619 times |
| Thu 05 June 2025 | 62.86 (-1.97%) | 64.48 | 62.63 - 64.50 | 0.8667 times |
| Wed 04 June 2025 | 64.12 (-0.3%) | 64.00 | 63.40 - 64.52 | 0.819 times |
| Tue 03 June 2025 | 64.31 (0.45%) | 64.58 | 63.98 - 64.58 | 1.0667 times |
| Mon 02 June 2025 | 64.02 (-0.68%) | 65.21 | 63.45 - 66.14 | 2.0762 times |
| Fri 30 May 2025 | 64.46 (-3.36%) | 64.46 | 64.46 - 64.46 | 0.1905 times |
| Thu 29 May 2025 | 66.70 (2.14%) | 65.98 | 65.23 - 66.70 | 0.4286 times |
| Wed 28 May 2025 | 65.30 (-1.28%) | 65.68 | 65.30 - 66.49 | 0.7524 times |
| Tue 27 May 2025 | 66.15 (4.4%) | 63.36 | 63.36 - 66.21 | 1.7429 times |
| Fri 23 May 2025 | 63.36 (-1.25%) | 63.74 | 63.36 - 64.01 | 0.2952 times |
| Thu 22 May 2025 | 64.16 (-1.88%) | 64.93 | 63.21 - 64.93 | 1.2 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.09 and 64.6
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.05 (-2.19%) | 65.21 | 62.63 - 66.14 | 1.8765 times |
| Fri 30 May 2025 | 64.46 (1.74%) | 63.36 | 63.36 - 66.70 | 0.8868 times |
| Fri 23 May 2025 | 63.36 (-2.15%) | 64.26 | 63.21 - 67.91 | 1.2664 times |
| Fri 16 May 2025 | 64.75 (0.39%) | 64.60 | 62.91 - 66.00 | 1.5918 times |
| Fri 09 May 2025 | 64.50 (7.23%) | 59.89 | 59.75 - 64.75 | 1.9932 times |
| Fri 02 May 2025 | 60.15 (0.8%) | 59.79 | 59.00 - 61.00 | 0.8759 times |
| Fri 25 April 2025 | 59.67 (2%) | 58.40 | 57.82 - 60.38 | 0.7891 times |
| Thu 17 April 2025 | 58.50 (-2.04%) | 61.00 | 58.50 - 62.13 | 0.1491 times |
| Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0.5712 times |
| Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0 times |
| Wed 16 April 2025 | 59.72 (-1.73%) | 61.42 | 58.50 - 62.55 | 1.1471 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.09 and 64.6
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 63.94 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 63.05 (-2.19%) | 65.21 | 62.63 - 66.14 | 0.1677 times |
| Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.5546 times |
| Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 0.7959 times |
| Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.7938 times |
| Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.7405 times |
| Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 1.1162 times |
| Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.9719 times |
| Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.4833 times |
| Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.9369 times |
| Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.4392 times |
| Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.8979 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 64.49 |
| 20 day DMA | 64.66 |
| 35 day DMA | 62.52 |
| 50 day DMA | 61.68 |
| 100 day DMA | 60.63 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.94 | 64.48 |
| 12 day EMA | 64.06 | 64.24 | 64.49 |
| 20 day EMA | 63.8 | 63.88 | 63.99 |
| 35 day EMA | 62.97 | 62.97 | 62.98 |
| 50 day EMA | 61.7 | 61.64 | 61.59 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.95 | 64.72 |
| 12 day SMA | 64.49 | 64.79 | 64.94 |
| 20 day SMA | 64.66 | 64.55 | 64.42 |
| 35 day SMA | 62.52 | 62.42 | 62.33 |
| 50 day SMA | 61.68 | 61.63 | 61.59 |
| 100 day SMA | 60.63 | 60.61 | 60.58 |
| 150 day SMA | 61.85 | 61.85 | 61.86 |
| 200 day SMA | 61.76 | 61.77 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.