Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.69 and 1.82
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.92 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.77 (-3.8%) | 1.85 | 1.74 - 1.87 | 0.8027 times | Thu 13 August 2026 | 1.84 (3.37%) | 1.78 | 1.72 - 1.89 | 1.2956 times | Wed 12 August 2026 | 1.78 (19.46%) | 1.67 | 1.64 - 1.93 | 4.7873 times | Tue 11 August 2026 | 1.49 (4.2%) | 1.46 | 1.43 - 1.52 | 0.8743 times | Mon 10 August 2026 | 1.43 (-5.3%) | 1.51 | 1.42 - 1.52 | 0.4352 times | Fri 07 August 2026 | 1.51 (2.03%) | 1.48 | 1.48 - 1.53 | 0.2176 times | Thu 06 August 2026 | 1.48 (0%) | 1.46 | 1.46 - 1.51 | 0.3152 times | Wed 05 August 2026 | 1.48 (-0.67%) | 1.47 | 1.47 - 1.50 | 0.3102 times | Tue 04 August 2026 | 1.49 (1.36%) | 1.44 | 1.44 - 1.51 | 0.5144 times | Mon 03 August 2026 | 1.47 (2.08%) | 1.41 | 1.38 - 1.50 | 0.4475 times | Fri 31 July 2026 | 1.44 (-0.69%) | 1.44 | 1.43 - 1.47 | 0.2276 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.6 and 2.11
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.77 (17.22%) | 1.51 | 1.42 - 1.93 | 3.6761 times | Fri 07 August 2026 | 1.51 (4.86%) | 1.41 | 1.38 - 1.53 | 0.8097 times | Fri 31 July 2026 | 1.44 (4.35%) | 1.39 | 1.34 - 1.51 | 0.8844 times | Fri 24 July 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.41 | 0.1116 times | Fri 24 July 2026 | 1.38 (-3.5%) | 1.41 | 1.35 - 1.43 | 0.485 times | Fri 17 July 2026 | 1.43 (-5.3%) | 1.50 | 1.40 - 1.52 | 0.6374 times | Fri 10 July 2026 | 1.51 (2.72%) | 1.46 | 1.46 - 1.55 | 0.5767 times | Thu 02 July 2026 | 1.47 (6.52%) | 1.38 | 1.36 - 1.54 | 0.5463 times | Fri 26 June 2026 | 1.38 (-13.21%) | 1.57 | 1.30 - 1.58 | 1.3548 times | Thu 18 June 2026 | 1.59 (3.92%) | 1.57 | 1.49 - 1.62 | 0.918 times | Fri 12 June 2026 | 1.53 (-4.97%) | 1.56 | 1.50 - 1.68 | 0.9455 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.58 and 2.13
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.77 (22.92%) | 1.41 | 1.38 - 1.93 | 0.7734 times | Fri 31 July 2026 | 1.44 (-2.7%) | 1.48 | 1.34 - 1.55 | 0.5084 times | Tue 30 June 2026 | 1.48 (-16.85%) | 1.78 | 1.30 - 1.78 | 0.771 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.08 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.4169 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.8239 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.7123 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.6684 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.3415 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.9042 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.1435 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.66 | 1.57 |
| 12 day EMA | 1.59 | 1.56 | 1.51 |
| 20 day EMA | 1.53 | 1.51 | 1.48 |
| 35 day EMA | 1.52 | 1.51 | 1.49 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.61 | 1.54 |
| 12 day SMA | 1.55 | 1.52 | 1.49 |
| 20 day SMA | 1.5 | 1.48 | 1.46 |
| 35 day SMA | 1.49 | 1.47 | 1.46 |
| 50 day SMA | 1.49 | 1.49 | 1.48 |
| 100 day SMA | 1.43 | 1.42 | 1.41 |
| 150 day SMA | 1.36 | 1.36 | 1.35 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.