Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.36 and 1.4
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.43 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.42 | 0.5107 times | Tue 18 February 2025 | 1.42 (-0.7%) | 1.43 | 1.40 - 1.47 | 0.586 times | Fri 14 February 2025 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.7057 times | Thu 13 February 2025 | 1.41 (2.17%) | 1.38 | 1.38 - 1.43 | 0.6524 times | Wed 12 February 2025 | 1.38 (-4.17%) | 1.42 | 1.38 - 1.42 | 0.9041 times | Tue 11 February 2025 | 1.44 (-5.26%) | 1.50 | 1.42 - 1.51 | 0.9181 times | Mon 10 February 2025 | 1.52 (4.83%) | 1.47 | 1.45 - 1.55 | 0.7017 times | Fri 07 February 2025 | 1.45 (-7.05%) | 1.55 | 1.45 - 1.55 | 1.0009 times | Thu 06 February 2025 | 1.56 (12.23%) | 1.40 | 1.39 - 1.58 | 2.0974 times | Wed 05 February 2025 | 1.39 (1.46%) | 1.38 | 1.37 - 1.48 | 1.9228 times | Tue 04 February 2025 | 1.37 (0.74%) | 1.36 | 1.36 - 1.41 | 0.59 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.34 and 1.43
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.38 (-3.5%) | 1.43 | 1.38 - 1.47 | 0.3282 times | Fri 14 February 2025 | 1.43 (-1.38%) | 1.47 | 1.38 - 1.55 | 1.1618 times | Fri 07 February 2025 | 1.45 (3.57%) | 1.37 | 1.35 - 1.58 | 1.819 times | Fri 31 January 2025 | 1.40 (-4.76%) | 1.48 | 1.37 - 1.52 | 1.0382 times | Fri 24 January 2025 | 1.47 (-2%) | 1.50 | 1.44 - 1.54 | 1.117 times | Fri 17 January 2025 | 1.50 (0%) | 1.54 | 1.50 - 1.58 | 0.3243 times | Fri 17 January 2025 | 1.50 (-6.25%) | 1.58 | 1.50 - 1.62 | 1.2004 times | Fri 10 January 2025 | 1.60 (-4.19%) | 1.70 | 1.58 - 1.73 | 0.5403 times | Wed 08 January 2025 | 1.67 (-8.24%) | 1.82 | 1.65 - 1.87 | 0.6696 times | Fri 03 January 2025 | 1.82 (18.18%) | 1.53 | 1.49 - 1.86 | 1.8012 times | Fri 27 December 2024 | 1.54 (-7.23%) | 1.65 | 1.53 - 1.72 | 1.1327 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.37 and 1.6
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1.38 (-1.43%) | 1.37 | 1.35 - 1.58 | 0.6171 times | Fri 31 January 2025 | 1.40 (-17.16%) | 1.72 | 1.37 - 1.87 | 1.0323 times | Tue 31 December 2024 | 1.69 (-12.44%) | 1.85 | 1.49 - 1.98 | 0.9802 times | Tue 26 November 2024 | 1.93 (-6.31%) | 2.07 | 1.55 - 2.25 | 1.2881 times | Thu 31 October 2024 | 2.06 (-3.29%) | 2.16 | 1.95 - 2.20 | 0.7049 times | Mon 30 September 2024 | 2.13 (9.23%) | 1.94 | 1.84 - 2.27 | 0.7099 times | Fri 30 August 2024 | 1.95 (-15.58%) | 2.31 | 1.77 - 2.33 | 1.1513 times | Wed 31 July 2024 | 2.31 (7.44%) | 2.13 | 2.11 - 2.70 | 0.9192 times | Fri 28 June 2024 | 2.15 (-15.02%) | 2.53 | 2.11 - 2.73 | 0.7749 times | Fri 31 May 2024 | 2.53 (-15.38%) | 2.80 | 2.34 - 3.15 | 1.8219 times | Tue 30 April 2024 | 2.99 (4.55%) | 2.84 | 2.07 - 3.38 | 2.7072 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.42 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.44 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.43 | 1.43 | 1.44 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 1.91 | 1.91 | 1.92 |
| 200 day SMA | 2.05 | 2.06 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.