Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.25 and 1.36
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.44 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.40 | 1.1821 times | Fri 30 January 2026 | 1.31 (-4.38%) | 1.36 | 1.31 - 1.37 | 0.7803 times | Thu 29 January 2026 | 1.37 (0.74%) | 1.36 | 1.33 - 1.44 | 1.3889 times | Wed 28 January 2026 | 1.36 (-3.55%) | 1.39 | 1.36 - 1.45 | 1.1678 times | Tue 27 January 2026 | 1.41 (0%) | 1.42 | 1.38 - 1.42 | 0.6142 times | Mon 26 January 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.46 | 0.7412 times | Fri 23 January 2026 | 1.45 (-2.03%) | 1.48 | 1.45 - 1.50 | 0.7934 times | Thu 22 January 2026 | 1.48 (0.68%) | 1.48 | 1.47 - 1.53 | 0.7908 times | Wed 21 January 2026 | 1.47 (2.08%) | 1.46 | 1.42 - 1.57 | 1.7484 times | Tue 20 January 2026 | 1.44 (-3.36%) | 1.49 | 1.44 - 1.51 | 0.7928 times | Fri 16 January 2026 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.56 | 1.3023 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.25 and 1.36
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.40 | 0.1236 times | Fri 30 January 2026 | 1.31 (-9.66%) | 1.44 | 1.31 - 1.46 | 0.4906 times | Fri 23 January 2026 | 1.45 (-2.68%) | 1.49 | 1.42 - 1.57 | 0.4313 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.55 | 1.48 - 1.64 | 0.5503 times | Fri 09 January 2026 | 1.59 (3.25%) | 1.54 | 1.49 - 1.62 | 0.5492 times | Fri 02 January 2026 | 1.54 (-4.35%) | 1.57 | 1.45 - 1.60 | 0.8935 times | Fri 26 December 2025 | 1.61 (-10.56%) | 1.81 | 1.55 - 1.81 | 0.8475 times | Fri 19 December 2025 | 1.80 (-8.16%) | 1.99 | 1.76 - 2.40 | 3.7951 times | Fri 12 December 2025 | 1.96 (32.43%) | 1.47 | 1.40 - 1.97 | 1.9976 times | Fri 05 December 2025 | 1.48 (-4.52%) | 1.53 | 1.47 - 1.54 | 0.3214 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.50 | 1.50 - 1.58 | 0.2506 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.25 and 1.36
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.40 | 0.0301 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.534 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.8708 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.7224 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.9137 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.2052 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.6509 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.7198 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.5403 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.8129 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.8769 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.4 |
| 12 day EMA | 1.41 | 1.43 | 1.45 |
| 20 day EMA | 1.46 | 1.48 | 1.5 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.37 | 1.4 |
| 12 day SMA | 1.42 | 1.44 | 1.46 |
| 20 day SMA | 1.48 | 1.49 | 1.5 |
| 35 day SMA | 1.59 | 1.59 | 1.6 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.