Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.5 and 1.66
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.69 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1.57 (8.28%) | 1.44 | 1.43 - 1.59 | 0.6107 times |
| Fri 15 August 2025 | 1.45 (-7.05%) | 1.57 | 1.43 - 1.59 | 0.5909 times |
| Thu 14 August 2025 | 1.56 (4.7%) | 1.43 | 1.42 - 1.64 | 1.262 times |
| Wed 13 August 2025 | 1.49 (0%) | 1.49 | 1.40 - 1.50 | 1.0446 times |
| Tue 12 August 2025 | 1.49 (18.25%) | 1.31 | 1.30 - 1.54 | 3.3007 times |
| Mon 11 August 2025 | 1.26 (20%) | 1.14 | 1.12 - 1.27 | 2.0646 times |
| Fri 08 August 2025 | 1.05 (2.94%) | 1.04 | 1.02 - 1.06 | 0.5459 times |
| Thu 07 August 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.05 | 0.1883 times |
| Wed 06 August 2025 | 1.02 (-1.92%) | 1.03 | 1.01 - 1.04 | 0.1581 times |
| Tue 05 August 2025 | 1.04 (6.12%) | 1.01 | 1.01 - 1.07 | 0.2342 times |
| Fri 01 August 2025 | 0.98 (-1.01%) | 0.97 | 0.96 - 1.02 | 0.389 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.5 and 1.66
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1.57 (8.28%) | 1.44 | 1.43 - 1.59 | 0.214 times |
| Fri 15 August 2025 | 1.45 (38.1%) | 1.14 | 1.12 - 1.64 | 2.8953 times |
| Fri 08 August 2025 | 1.05 (7.14%) | 1.01 | 1.00 - 1.07 | 0.3947 times |
| Fri 01 August 2025 | 0.98 (-10.91%) | 1.10 | 0.96 - 1.12 | 0.5066 times |
| Fri 25 July 2025 | 1.10 (10%) | 1.00 | 1.00 - 1.21 | 0.665 times |
| Fri 18 July 2025 | 1.00 (-3.85%) | 1.04 | 0.96 - 1.05 | 0.513 times |
| Fri 11 July 2025 | 1.04 (2.97%) | 1.01 | 0.97 - 1.09 | 0.5655 times |
| Thu 03 July 2025 | 1.01 (16.09%) | 0.94 | 0.93 - 1.04 | 0.3918 times |
| Fri 27 June 2025 | 0.87 (-21.62%) | 1.11 | 0.87 - 1.13 | 3.5243 times |
| Fri 20 June 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.18 | 0.3297 times |
| Fri 13 June 2025 | 1.14 (-3.39%) | 1.21 | 1.14 - 1.38 | 0.6861 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.27 and 1.95
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1.57 (58.59%) | 0.97 | 0.96 - 1.64 | 1.0112 times |
| Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.6609 times |
| Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.4144 times |
| Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7464 times |
| Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.8053 times |
| Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.1513 times |
| Fri 28 February 2025 | 1.14 (-18.57%) | 1.37 | 1.13 - 1.58 | 1.0714 times |
| Fri 31 January 2025 | 1.40 (-17.16%) | 1.72 | 1.37 - 1.87 | 0.9817 times |
| Tue 31 December 2024 | 1.69 (-12.44%) | 1.85 | 1.49 - 1.98 | 0.9323 times |
| Tue 26 November 2024 | 1.93 (-6.31%) | 2.07 | 1.55 - 2.25 | 1.2251 times |
| Thu 31 October 2024 | 2.06 (-3.29%) | 2.16 | 1.95 - 2.20 | 0.6704 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.42 | 1.4 |
| 12 day EMA | 1.32 | 1.28 | 1.25 |
| 20 day EMA | 1.24 | 1.2 | 1.17 |
| 35 day EMA | 1.18 | 1.16 | 1.14 |
| 50 day EMA | 1.16 | 1.14 | 1.13 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.45 | 1.37 |
| 12 day SMA | 1.24 | 1.2 | 1.16 |
| 20 day SMA | 1.18 | 1.15 | 1.13 |
| 35 day SMA | 1.1 | 1.09 | 1.07 |
| 50 day SMA | 1.11 | 1.1 | 1.1 |
| 100 day SMA | 1.08 | 1.07 | 1.07 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.