Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.48 and 1.53
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.50 (0%) | 1.46 | 1.46 - 1.51 | 0.9009 times | Thu 29 October 2026 | 1.50 (0%) | 1.48 | 1.47 - 1.53 | 0.8413 times | Wed 28 October 2026 | 1.50 (2.74%) | 1.47 | 1.44 - 1.51 | 0.8401 times | Tue 27 October 2026 | 1.46 (1.39%) | 1.46 | 1.42 - 1.48 | 0.8014 times | Mon 26 October 2026 | 1.44 (2.13%) | 1.41 | 1.41 - 1.49 | 0.8239 times | Fri 23 October 2026 | 1.41 (-1.4%) | 1.42 | 1.40 - 1.44 | 0.5491 times | Thu 22 October 2026 | 1.43 (0%) | 1.41 | 1.40 - 1.45 | 1.0207 times | Wed 21 October 2026 | 1.43 (1.42%) | 1.42 | 1.42 - 1.46 | 1.4662 times | Tue 20 October 2026 | 1.41 (0%) | 1.41 | 1.39 - 1.46 | 1.5246 times | Mon 19 October 2026 | 1.41 (-1.4%) | 1.44 | 1.39 - 1.46 | 1.2318 times | Fri 16 October 2026 | 1.43 (-4.03%) | 1.49 | 1.43 - 1.51 | 1.9071 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 1.58
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.50 (6.38%) | 1.41 | 1.41 - 1.53 | 0.6286 times | Fri 23 October 2026 | 1.41 (-1.4%) | 1.44 | 1.39 - 1.46 | 0.8653 times | Fri 16 October 2026 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.53 | 1.3093 times | Fri 09 October 2026 | 1.50 (-4.46%) | 1.58 | 1.50 - 1.58 | 0.6835 times | Fri 02 October 2026 | 1.57 (0.64%) | 1.53 | 1.50 - 1.65 | 1.6908 times | Fri 25 September 2026 | 1.56 (-0.64%) | 1.55 | 1.52 - 1.62 | 0.9057 times | Fri 18 September 2026 | 1.57 (2.61%) | 1.52 | 1.50 - 1.60 | 1.1623 times | Fri 11 September 2026 | 1.53 (-7.27%) | 1.62 | 1.52 - 1.65 | 0.7859 times | Fri 04 September 2026 | 1.65 (1.85%) | 1.61 | 1.58 - 1.66 | 0.9072 times | Fri 28 August 2026 | 1.62 (-5.81%) | 1.73 | 1.61 - 1.75 | 1.0615 times | Fri 21 August 2026 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.98 | 2.0472 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.41 and 1.6
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.50 (0%) | 1.50 | 1.39 - 1.58 | 0.5877 times | Wed 30 September 2026 | 1.50 (-6.83%) | 1.60 | 1.50 - 1.66 | 0.6977 times | Mon 31 August 2026 | 1.61 (11.81%) | 1.41 | 1.38 - 1.98 | 1.4314 times | Fri 31 July 2026 | 1.44 (-2.7%) | 1.48 | 1.34 - 1.55 | 0.6191 times | Tue 30 June 2026 | 1.48 (-16.85%) | 1.78 | 1.30 - 1.78 | 0.9388 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.3152 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.7255 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 1.0033 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.8674 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.8139 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.8513 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.46 |
| 12 day EMA | 1.47 | 1.47 | 1.46 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.46 | 1.45 |
| 12 day SMA | 1.45 | 1.45 | 1.45 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.49 | 1.48 | 1.48 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.