GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong Daily Stock price targets for GrowgenerationCorp GRWG are 2.62 and 3.02

Daily Target 12.54
Daily Target 22.7
Daily Target 32.94
Daily Target 43.1
Daily Target 53.34

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Thu 28 March 2024 2.86 (-6.23%) 3.06 2.78 - 3.18 0.8505 times
Wed 27 March 2024 3.05 (10.11%) 2.86 2.65 - 3.05 1.1844 times
Tue 26 March 2024 2.77 (9.06%) 2.54 2.51 - 2.88 1.3507 times
Mon 25 March 2024 2.54 (13.9%) 2.28 2.25 - 2.72 2.3691 times
Fri 22 March 2024 2.23 (10.4%) 2.01 1.97 - 2.25 1.1111 times
Thu 21 March 2024 2.02 (4.12%) 1.97 1.94 - 2.03 0.4368 times
Wed 20 March 2024 1.94 (-1.52%) 1.90 1.82 - 1.97 0.7842 times
Tue 19 March 2024 1.97 (-1.5%) 2.00 1.92 - 2.04 0.4531 times
Mon 18 March 2024 2.00 (0%) 2.04 1.98 - 2.22 0.9543 times
Fri 15 March 2024 2.00 (4.71%) 1.92 1.91 - 2.05 0.5059 times
Thu 14 March 2024 1.91 (-6.37%) 2.10 1.83 - 2.16 0.9376 times

 Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 2.56 and 3.49

Weekly Target 11.83
Weekly Target 22.35
Weekly Target 32.7633333333333
Weekly Target 43.28
Weekly Target 53.69

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Thu 28 March 2024 2.86 (28.25%) 2.28 2.25 - 3.18 2.7016 times
Fri 22 March 2024 2.23 (11.5%) 2.04 1.82 - 2.25 1.7555 times
Fri 15 March 2024 2.00 (-8.26%) 2.16 1.83 - 2.21 1.095 times
Fri 08 March 2024 2.18 (-0.91%) 2.20 2.05 - 2.31 0.5235 times
Fri 01 March 2024 2.20 (8.91%) 2.02 2.02 - 2.26 0.6222 times
Fri 23 February 2024 2.02 (-12.55%) 2.24 2.00 - 2.28 0.4907 times
Fri 16 February 2024 2.31 (0%) 2.32 2.08 - 2.44 0.9708 times
Fri 09 February 2024 2.31 (-3.75%) 2.36 2.20 - 2.39 0.5907 times
Fri 02 February 2024 2.40 (-1.64%) 2.44 2.26 - 2.57 0.6281 times
Fri 26 January 2024 2.44 (2.09%) 2.40 2.34 - 2.55 0.6219 times
Fri 19 January 2024 2.39 (-3.24%) 2.49 2.26 - 2.79 0.9529 times

 weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 2.34 and 3.7

Monthly Target 11.26
Monthly Target 22.06
Monthly Target 32.62
Monthly Target 43.42
Monthly Target 53.98

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Thu 28 March 2024 2.86 (33.64%) 2.14 1.82 - 3.18 1.6025 times
Thu 29 February 2024 2.14 (-7.36%) 2.35 2.00 - 2.44 0.7196 times
Wed 31 January 2024 2.31 (-7.97%) 2.47 2.26 - 2.85 0.9071 times
Fri 29 December 2023 2.51 (-5.64%) 2.64 2.23 - 3.02 0.8766 times
Thu 30 November 2023 2.66 (30.39%) 2.04 1.77 - 2.86 0.9739 times
Tue 31 October 2023 2.04 (-30.14%) 2.90 1.86 - 2.95 0.7112 times
Fri 29 September 2023 2.92 (-10.15%) 3.30 2.77 - 3.78 1.236 times
Thu 31 August 2023 3.25 (-18.34%) 3.98 2.55 - 4.06 1.2748 times
Mon 31 July 2023 3.98 (17.06%) 3.39 3.19 - 3.99 0.8052 times
Fri 30 June 2023 3.40 (-8.11%) 3.70 3.18 - 4.23 0.8932 times
Wed 31 May 2023 3.70 (8.19%) 3.39 3.11 - 5.00 1.24 times

 monthly chart GrowgenerationCorp

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.28
20 day DMA 2.22
35 day DMA 2.2
50 day DMA 2.26
100 day DMA 2.38
150 day DMA 2.51
200 day DMA 2.71

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.622.41
12 day EMA2.442.362.23
20 day EMA2.332.272.19
35 day EMA2.292.262.21
50 day EMA2.322.32.27

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.522.3
12 day SMA2.282.212.13
20 day SMA2.222.192.14
35 day SMA2.22.182.16
50 day SMA2.262.252.24
100 day SMA2.382.372.36
150 day SMA2.512.512.51
200 day SMA2.712.712.72
Back to top | Use Dark Theme