GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.11 and 1.18
Daily Target 1 | 1.09 |
Daily Target 2 | 1.12 |
Daily Target 3 | 1.1633333333333 |
Daily Target 4 | 1.19 |
Daily Target 5 | 1.23 |
Daily price and volume Growgeneration Corp
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1.14 (-7.32%) | 1.20 | 1.14 - 1.21 | 0.7628 times |
Thu 12 June 2025 | 1.23 (-1.6%) | 1.23 | 1.22 - 1.26 | 0.6552 times |
Wed 11 June 2025 | 1.25 (-6.72%) | 1.34 | 1.24 - 1.35 | 0.8612 times |
Tue 10 June 2025 | 1.34 (0.75%) | 1.38 | 1.25 - 1.38 | 1.4888 times |
Mon 09 June 2025 | 1.33 (12.71%) | 1.21 | 1.19 - 1.35 | 2.4049 times |
Fri 06 June 2025 | 1.18 (10.28%) | 1.08 | 1.05 - 1.18 | 1.1801 times |
Thu 05 June 2025 | 1.07 (-0.93%) | 1.07 | 1.06 - 1.10 | 0.5371 times |
Wed 04 June 2025 | 1.08 (-0.92%) | 1.07 | 1.07 - 1.10 | 0.6579 times |
Tue 03 June 2025 | 1.09 (2.83%) | 1.06 | 1.05 - 1.10 | 0.7086 times |
Mon 02 June 2025 | 1.06 (-1.85%) | 1.06 | 1.05 - 1.10 | 0.7434 times |
Fri 30 May 2025 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.10 | 0.7951 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.02 and 1.26
Weekly Target 1 | 0.98 |
Weekly Target 2 | 1.06 |
Weekly Target 3 | 1.22 |
Weekly Target 4 | 1.3 |
Weekly Target 5 | 1.46 |
Weekly price and volumes for Growgeneration Corp
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1.14 (-3.39%) | 1.21 | 1.14 - 1.38 | 1.3809 times |
Fri 06 June 2025 | 1.18 (9.26%) | 1.06 | 1.05 - 1.18 | 0.8562 times |
Fri 30 May 2025 | 1.08 (-0.92%) | 1.09 | 1.05 - 1.18 | 0.8626 times |
Fri 23 May 2025 | 1.09 (-4.39%) | 1.11 | 1.05 - 1.15 | 0.7047 times |
Fri 16 May 2025 | 1.14 (9.62%) | 1.10 | 1.05 - 1.16 | 1.2208 times |
Fri 09 May 2025 | 1.04 (-16.8%) | 1.24 | 1.03 - 1.24 | 1.537 times |
Fri 02 May 2025 | 1.25 (22.55%) | 1.04 | 0.97 - 1.36 | 2.2277 times |
Fri 25 April 2025 | 1.02 (12.09%) | 0.90 | 0.88 - 1.08 | 0.9354 times |
Thu 17 April 2025 | 0.91 (4.6%) | 0.87 | 0.86 - 0.94 | 0.2748 times |
Wed 16 April 2025 | 0.87 (0%) | 0.87 | 0.86 - 0.94 | 0 times |
Wed 16 April 2025 | 0.87 (0%) | 0.87 | 0.86 - 0.94 | 0 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.1 and 1.43
Monthly Target 1 | 0.86 |
Monthly Target 2 | 1 |
Monthly Target 3 | 1.19 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.52 |
Monthly price and volumes Growgeneration Corp
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1.14 (5.56%) | 1.06 | 1.05 - 1.38 | 0.3603 times |
Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.8712 times |
Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.9399 times |
Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.3438 times |
Fri 28 February 2025 | 1.14 (-18.57%) | 1.37 | 1.13 - 1.58 | 1.2505 times |
Fri 31 January 2025 | 1.40 (-17.16%) | 1.72 | 1.37 - 1.87 | 1.1459 times |
Tue 31 December 2024 | 1.69 (-12.44%) | 1.85 | 1.49 - 1.98 | 1.0881 times |
Tue 26 November 2024 | 1.93 (-6.31%) | 2.07 | 1.55 - 2.25 | 1.4299 times |
Thu 31 October 2024 | 2.06 (-3.29%) | 2.16 | 1.95 - 2.20 | 0.7825 times |
Mon 30 September 2024 | 2.13 (9.23%) | 1.94 | 1.84 - 2.27 | 0.788 times |
Fri 30 August 2024 | 1.95 (-15.58%) | 2.31 | 1.77 - 2.33 | 1.278 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
DMA period | DMA value |
5 day DMA | 1.26 |
12 day DMA | 1.16 |
20 day DMA | 1.15 |
35 day DMA | 1.14 |
50 day DMA | 1.07 |
100 day DMA | 1.15 |
150 day DMA | 1.35 |
200 day DMA | 1.52 |
EMA (exponential moving average) of Growgeneration Corp GRWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.24 | 1.24 |
12 day EMA | 1.18 | 1.19 | 1.18 |
20 day EMA | 1.17 | 1.17 | 1.16 |
35 day EMA | 1.11 | 1.11 | 1.1 |
50 day EMA | 1.08 | 1.08 | 1.07 |
SMA (simple moving average) of Growgeneration Corp GRWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.26 | 1.27 | 1.23 |
12 day SMA | 1.16 | 1.16 | 1.16 |
20 day SMA | 1.15 | 1.15 | 1.14 |
35 day SMA | 1.14 | 1.13 | 1.12 |
50 day SMA | 1.07 | 1.06 | 1.06 |
100 day SMA | 1.15 | 1.16 | 1.16 |
150 day SMA | 1.35 | 1.36 | 1.36 |
200 day SMA | 1.52 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.