GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.11 and 1.18

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1633333333333
Daily Target 41.19
Daily Target 51.23

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Fri 13 June 2025 1.14 (-7.32%) 1.20 1.14 - 1.21 0.7628 times
Thu 12 June 2025 1.23 (-1.6%) 1.23 1.22 - 1.26 0.6552 times
Wed 11 June 2025 1.25 (-6.72%) 1.34 1.24 - 1.35 0.8612 times
Tue 10 June 2025 1.34 (0.75%) 1.38 1.25 - 1.38 1.4888 times
Mon 09 June 2025 1.33 (12.71%) 1.21 1.19 - 1.35 2.4049 times
Fri 06 June 2025 1.18 (10.28%) 1.08 1.05 - 1.18 1.1801 times
Thu 05 June 2025 1.07 (-0.93%) 1.07 1.06 - 1.10 0.5371 times
Wed 04 June 2025 1.08 (-0.92%) 1.07 1.07 - 1.10 0.6579 times
Tue 03 June 2025 1.09 (2.83%) 1.06 1.05 - 1.10 0.7086 times
Mon 02 June 2025 1.06 (-1.85%) 1.06 1.05 - 1.10 0.7434 times
Fri 30 May 2025 1.08 (-1.82%) 1.09 1.05 - 1.10 0.7951 times

 Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.02 and 1.26

Weekly Target 10.98
Weekly Target 21.06
Weekly Target 31.22
Weekly Target 41.3
Weekly Target 51.46

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Fri 13 June 2025 1.14 (-3.39%) 1.21 1.14 - 1.38 1.3809 times
Fri 06 June 2025 1.18 (9.26%) 1.06 1.05 - 1.18 0.8562 times
Fri 30 May 2025 1.08 (-0.92%) 1.09 1.05 - 1.18 0.8626 times
Fri 23 May 2025 1.09 (-4.39%) 1.11 1.05 - 1.15 0.7047 times
Fri 16 May 2025 1.14 (9.62%) 1.10 1.05 - 1.16 1.2208 times
Fri 09 May 2025 1.04 (-16.8%) 1.24 1.03 - 1.24 1.537 times
Fri 02 May 2025 1.25 (22.55%) 1.04 0.97 - 1.36 2.2277 times
Fri 25 April 2025 1.02 (12.09%) 0.90 0.88 - 1.08 0.9354 times
Thu 17 April 2025 0.91 (4.6%) 0.87 0.86 - 0.94 0.2748 times
Wed 16 April 2025 0.87 (0%) 0.87 0.86 - 0.94 0 times
Wed 16 April 2025 0.87 (0%) 0.87 0.86 - 0.94 0 times

 weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.1 and 1.43

Monthly Target 10.86
Monthly Target 21
Monthly Target 31.19
Monthly Target 41.33
Monthly Target 51.52

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Fri 13 June 2025 1.14 (5.56%) 1.06 1.05 - 1.38 0.3603 times
Fri 30 May 2025 1.08 (-7.69%) 1.16 1.03 - 1.36 0.8712 times
Wed 30 April 2025 1.17 (8.33%) 1.08 0.82 - 1.24 0.9399 times
Mon 31 March 2025 1.08 (-5.26%) 1.15 0.91 - 1.30 1.3438 times
Fri 28 February 2025 1.14 (-18.57%) 1.37 1.13 - 1.58 1.2505 times
Fri 31 January 2025 1.40 (-17.16%) 1.72 1.37 - 1.87 1.1459 times
Tue 31 December 2024 1.69 (-12.44%) 1.85 1.49 - 1.98 1.0881 times
Tue 26 November 2024 1.93 (-6.31%) 2.07 1.55 - 2.25 1.4299 times
Thu 31 October 2024 2.06 (-3.29%) 2.16 1.95 - 2.20 0.7825 times
Mon 30 September 2024 2.13 (9.23%) 1.94 1.84 - 2.27 0.788 times
Fri 30 August 2024 1.95 (-15.58%) 2.31 1.77 - 2.33 1.278 times

 monthly chart GrowgenerationCorp

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.16
20 day DMA 1.15
35 day DMA 1.14
50 day DMA 1.07
100 day DMA 1.15
150 day DMA 1.35
200 day DMA 1.52

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.241.24
12 day EMA1.181.191.18
20 day EMA1.171.171.16
35 day EMA1.111.111.1
50 day EMA1.081.081.07

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.23
12 day SMA1.161.161.16
20 day SMA1.151.151.14
35 day SMA1.141.131.12
50 day SMA1.071.061.06
100 day SMA1.151.161.16
150 day SMA1.351.361.36
200 day SMA1.521.531.53
Back to top | Use Dark Theme