GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.39 and 1.49

Daily Target 11.31
Daily Target 21.37
Daily Target 31.4133333333333
Daily Target 41.47
Daily Target 51.51

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Mon 29 June 2026 1.42 (2.9%) 1.38 1.36 - 1.46 0.5658 times
Fri 26 June 2026 1.38 (5.34%) 1.31 1.30 - 1.39 1.1471 times
Thu 25 June 2026 1.31 (-2.24%) 1.33 1.30 - 1.35 0.8818 times
Wed 24 June 2026 1.34 (-4.29%) 1.39 1.33 - 1.45 1.3386 times
Tue 23 June 2026 1.40 (-4.76%) 1.44 1.38 - 1.50 0.8289 times
Mon 22 June 2026 1.47 (-7.55%) 1.57 1.43 - 1.58 1.4274 times
Thu 18 June 2026 1.59 (2.58%) 1.55 1.53 - 1.59 0.9639 times
Wed 17 June 2026 1.55 (0.65%) 1.53 1.53 - 1.62 0.8611 times
Tue 16 June 2026 1.54 (1.99%) 1.52 1.49 - 1.55 1.2099 times
Mon 15 June 2026 1.51 (-1.31%) 1.57 1.50 - 1.58 0.7755 times
Fri 12 June 2026 1.53 (-1.92%) 1.52 1.51 - 1.57 1.1182 times

Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.39 and 1.49

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.4133333333333
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Mon 29 June 2026 1.42 (2.9%) 1.38 1.36 - 1.46 0.1312 times
Fri 26 June 2026 1.38 (-13.21%) 1.57 1.30 - 1.58 1.304 times
Thu 18 June 2026 1.59 (3.92%) 1.57 1.49 - 1.62 0.8836 times
Fri 12 June 2026 1.53 (-4.97%) 1.56 1.50 - 1.68 0.9101 times
Fri 05 June 2026 1.61 (-9.55%) 1.78 1.58 - 1.78 0.9247 times
Fri 29 May 2026 1.78 (-0.56%) 1.77 1.72 - 1.82 0.7728 times
Fri 22 May 2026 1.79 (10.49%) 1.59 1.50 - 1.84 1.6769 times
Fri 15 May 2026 1.62 (14.08%) 1.40 1.33 - 1.65 1.9999 times
Fri 08 May 2026 1.42 (2.9%) 1.32 1.30 - 1.44 0.8526 times
Wed 06 May 2026 1.38 (6.15%) 1.29 1.26 - 1.38 0.5443 times
Fri 01 May 2026 1.30 (-5.11%) 1.37 1.27 - 1.40 1.079 times

weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.12 and 1.6

Monthly Target 11.02
Monthly Target 21.22
Monthly Target 31.5
Monthly Target 41.7
Monthly Target 51.98

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Mon 29 June 2026 1.42 (-20.22%) 1.78 1.30 - 1.78 0.6559 times
Fri 29 May 2026 1.78 (34.85%) 1.31 1.26 - 1.84 0.9521 times
Thu 30 April 2026 1.32 (20%) 1.11 1.02 - 1.58 1.2491 times
Tue 31 March 2026 1.10 (-2.65%) 1.11 1.01 - 1.24 0.7264 times
Fri 27 February 2026 1.13 (-13.74%) 1.30 1.07 - 1.40 0.6279 times
Fri 30 January 2026 1.31 (-13.25%) 1.51 1.31 - 1.64 0.5892 times
Wed 31 December 2025 1.51 (-2.58%) 1.53 1.40 - 2.40 2.0642 times
Fri 28 November 2025 1.55 (1.97%) 1.45 1.37 - 1.88 0.7971 times
Fri 31 October 2025 1.52 (-18.72%) 1.85 1.51 - 1.87 1.0081 times
Tue 30 September 2025 1.87 (10%) 1.64 1.47 - 2.09 1.3298 times
Fri 29 August 2025 1.70 (71.72%) 0.97 0.96 - 1.90 1.8216 times

monthly chart GrowgenerationCorp

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.47
20 day DMA 1.53
35 day DMA 1.57
50 day DMA 1.5
100 day DMA 1.3
150 day DMA 1.39
200 day DMA 1.46

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.4
12 day EMA1.451.461.48
20 day EMA1.491.51.51
35 day EMA1.471.471.48
50 day EMA1.451.451.45

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.381.42
12 day SMA1.471.471.49
20 day SMA1.531.551.57
35 day SMA1.571.571.57
50 day SMA1.51.491.49
100 day SMA1.31.31.3
150 day SMA1.391.391.39
200 day SMA1.461.461.46
Back to top | Use Dark Theme