Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.54
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.56 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1.49 (0%) | 1.49 | 1.40 - 1.50 | 1.2416 times | Tue 12 August 2025 | 1.49 (18.25%) | 1.31 | 1.30 - 1.54 | 3.9231 times | Mon 11 August 2025 | 1.26 (20%) | 1.14 | 1.12 - 1.27 | 2.454 times | Fri 08 August 2025 | 1.05 (2.94%) | 1.04 | 1.02 - 1.06 | 0.6489 times | Thu 07 August 2025 | 1.02 (0%) | 1.02 | 1.00 - 1.05 | 0.2238 times | Wed 06 August 2025 | 1.02 (-1.92%) | 1.03 | 1.01 - 1.04 | 0.1879 times | Tue 05 August 2025 | 1.04 (6.12%) | 1.01 | 1.01 - 1.07 | 0.2784 times | Fri 01 August 2025 | 0.98 (-1.01%) | 0.97 | 0.96 - 1.02 | 0.4623 times | Thu 31 July 2025 | 0.99 (-1%) | 1.00 | 0.99 - 1.05 | 0.2907 times | Wed 30 July 2025 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.05 | 0.2894 times | Tue 29 July 2025 | 1.02 (-6.42%) | 1.09 | 1.02 - 1.09 | 0.4664 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.31 and 1.73
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1.49 (41.9%) | 1.14 | 1.12 - 1.54 | 2.2866 times | Fri 08 August 2025 | 1.05 (7.14%) | 1.01 | 1.00 - 1.07 | 0.4018 times | Fri 01 August 2025 | 0.98 (-10.91%) | 1.10 | 0.96 - 1.12 | 0.5157 times | Fri 25 July 2025 | 1.10 (10%) | 1.00 | 1.00 - 1.21 | 0.677 times | Fri 18 July 2025 | 1.00 (-3.85%) | 1.04 | 0.96 - 1.05 | 0.5223 times | Fri 11 July 2025 | 1.04 (2.97%) | 1.01 | 0.97 - 1.09 | 0.5757 times | Thu 03 July 2025 | 1.01 (16.09%) | 0.94 | 0.93 - 1.04 | 0.3989 times | Fri 27 June 2025 | 0.87 (-21.62%) | 1.11 | 0.87 - 1.13 | 3.5879 times | Fri 20 June 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.18 | 0.3357 times | Fri 13 June 2025 | 1.14 (-3.39%) | 1.21 | 1.14 - 1.38 | 0.6984 times | Fri 06 June 2025 | 1.18 (9.26%) | 1.06 | 1.05 - 1.18 | 0.433 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.23 and 1.81
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1.49 (50.51%) | 0.97 | 0.96 - 1.54 | 0.7904 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.6772 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.4492 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7648 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.825 times | Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.1796 times | Fri 28 February 2025 | 1.14 (-18.57%) | 1.37 | 1.13 - 1.58 | 1.0977 times | Fri 31 January 2025 | 1.40 (-17.16%) | 1.72 | 1.37 - 1.87 | 1.0059 times | Tue 31 December 2024 | 1.69 (-12.44%) | 1.85 | 1.49 - 1.98 | 0.9552 times | Tue 26 November 2024 | 1.93 (-6.31%) | 2.07 | 1.55 - 2.25 | 1.2552 times | Thu 31 October 2024 | 2.06 (-3.29%) | 2.16 | 1.95 - 2.20 | 0.6869 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.24 | 1.11 |
| 12 day EMA | 1.19 | 1.13 | 1.07 |
| 20 day EMA | 1.13 | 1.09 | 1.05 |
| 35 day EMA | 1.11 | 1.09 | 1.07 |
| 50 day EMA | 1.12 | 1.1 | 1.08 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.17 | 1.08 |
| 12 day SMA | 1.12 | 1.09 | 1.06 |
| 20 day SMA | 1.1 | 1.07 | 1.05 |
| 35 day SMA | 1.06 | 1.04 | 1.03 |
| 50 day SMA | 1.09 | 1.08 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.06 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.