Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.07 and 1.14
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.19 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.16 | 0.6894 times | Wed 25 March 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.15 | 0.5336 times | Tue 24 March 2026 | 1.13 (-1.74%) | 1.16 | 1.12 - 1.18 | 0.7367 times | Mon 23 March 2026 | 1.15 (-0.86%) | 1.12 | 1.12 - 1.18 | 1.3024 times | Fri 20 March 2026 | 1.16 (6.42%) | 1.08 | 1.01 - 1.24 | 2.9167 times | Thu 19 March 2026 | 1.09 (0.93%) | 1.08 | 1.03 - 1.11 | 2.098 times | Tue 17 March 2026 | 1.08 (2.86%) | 1.06 | 1.05 - 1.13 | 0.647 times | Mon 16 March 2026 | 1.05 (-0.94%) | 1.07 | 1.05 - 1.09 | 0.5058 times | Fri 13 March 2026 | 1.06 (-2.75%) | 1.09 | 1.06 - 1.11 | 0.3386 times | Thu 12 March 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.13 | 0.2319 times | Wed 11 March 2026 | 1.11 (0.91%) | 1.10 | 1.09 - 1.12 | 0.2607 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.06 and 1.15
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.11 (-4.31%) | 1.12 | 1.09 - 1.18 | 1.0632 times | Fri 20 March 2026 | 1.16 (9.43%) | 1.07 | 1.01 - 1.24 | 2.01 times | Fri 13 March 2026 | 1.06 (-5.36%) | 1.11 | 1.06 - 1.14 | 0.51 times | Fri 06 March 2026 | 1.12 (-0.88%) | 1.11 | 1.07 - 1.17 | 1.0394 times | Fri 27 February 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.16 | 0.7861 times | Fri 20 February 2026 | 1.10 (-1.79%) | 1.12 | 1.08 - 1.20 | 1.0276 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.1496 times | Fri 13 February 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.25 | 1.0407 times | Fri 06 February 2026 | 1.22 (-6.87%) | 1.30 | 1.16 - 1.40 | 1.4407 times | Fri 30 January 2026 | 1.31 (-9.66%) | 1.44 | 1.31 - 1.46 | 0.9329 times | Fri 23 January 2026 | 1.45 (-2.68%) | 1.49 | 1.42 - 1.57 | 0.8201 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1 and 1.23
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.11 (-1.77%) | 1.11 | 1.01 - 1.24 | 0.5736 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.5515 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5176 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.8131 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.7002 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.8855 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.1681 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.6001 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.6976 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.4928 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7878 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.24 | 1.25 | 1.25 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.12 |
| 12 day SMA | 1.11 | 1.11 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.41 | 1.41 | 1.42 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.