GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 2.62 and 3.02
Daily Target 1 | 2.54 |
Daily Target 2 | 2.7 |
Daily Target 3 | 2.94 |
Daily Target 4 | 3.1 |
Daily Target 5 | 3.34 |
Daily price and volume Growgeneration Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.86 (-6.23%) | 3.06 | 2.78 - 3.18 | 0.8505 times | Wed 27 March 2024 | 3.05 (10.11%) | 2.86 | 2.65 - 3.05 | 1.1844 times | Tue 26 March 2024 | 2.77 (9.06%) | 2.54 | 2.51 - 2.88 | 1.3507 times | Mon 25 March 2024 | 2.54 (13.9%) | 2.28 | 2.25 - 2.72 | 2.3691 times | Fri 22 March 2024 | 2.23 (10.4%) | 2.01 | 1.97 - 2.25 | 1.1111 times | Thu 21 March 2024 | 2.02 (4.12%) | 1.97 | 1.94 - 2.03 | 0.4368 times | Wed 20 March 2024 | 1.94 (-1.52%) | 1.90 | 1.82 - 1.97 | 0.7842 times | Tue 19 March 2024 | 1.97 (-1.5%) | 2.00 | 1.92 - 2.04 | 0.4531 times | Mon 18 March 2024 | 2.00 (0%) | 2.04 | 1.98 - 2.22 | 0.9543 times | Fri 15 March 2024 | 2.00 (4.71%) | 1.92 | 1.91 - 2.05 | 0.5059 times | Thu 14 March 2024 | 1.91 (-6.37%) | 2.10 | 1.83 - 2.16 | 0.9376 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 2.56 and 3.49
Weekly Target 1 | 1.83 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.7633333333333 |
Weekly Target 4 | 3.28 |
Weekly Target 5 | 3.69 |
Weekly price and volumes for Growgeneration Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.86 (28.25%) | 2.28 | 2.25 - 3.18 | 2.7016 times | Fri 22 March 2024 | 2.23 (11.5%) | 2.04 | 1.82 - 2.25 | 1.7555 times | Fri 15 March 2024 | 2.00 (-8.26%) | 2.16 | 1.83 - 2.21 | 1.095 times | Fri 08 March 2024 | 2.18 (-0.91%) | 2.20 | 2.05 - 2.31 | 0.5235 times | Fri 01 March 2024 | 2.20 (8.91%) | 2.02 | 2.02 - 2.26 | 0.6222 times | Fri 23 February 2024 | 2.02 (-12.55%) | 2.24 | 2.00 - 2.28 | 0.4907 times | Fri 16 February 2024 | 2.31 (0%) | 2.32 | 2.08 - 2.44 | 0.9708 times | Fri 09 February 2024 | 2.31 (-3.75%) | 2.36 | 2.20 - 2.39 | 0.5907 times | Fri 02 February 2024 | 2.40 (-1.64%) | 2.44 | 2.26 - 2.57 | 0.6281 times | Fri 26 January 2024 | 2.44 (2.09%) | 2.40 | 2.34 - 2.55 | 0.6219 times | Fri 19 January 2024 | 2.39 (-3.24%) | 2.49 | 2.26 - 2.79 | 0.9529 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 2.34 and 3.7
Monthly Target 1 | 1.26 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.62 |
Monthly Target 4 | 3.42 |
Monthly Target 5 | 3.98 |
Monthly price and volumes Growgeneration Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.86 (33.64%) | 2.14 | 1.82 - 3.18 | 1.6025 times | Thu 29 February 2024 | 2.14 (-7.36%) | 2.35 | 2.00 - 2.44 | 0.7196 times | Wed 31 January 2024 | 2.31 (-7.97%) | 2.47 | 2.26 - 2.85 | 0.9071 times | Fri 29 December 2023 | 2.51 (-5.64%) | 2.64 | 2.23 - 3.02 | 0.8766 times | Thu 30 November 2023 | 2.66 (30.39%) | 2.04 | 1.77 - 2.86 | 0.9739 times | Tue 31 October 2023 | 2.04 (-30.14%) | 2.90 | 1.86 - 2.95 | 0.7112 times | Fri 29 September 2023 | 2.92 (-10.15%) | 3.30 | 2.77 - 3.78 | 1.236 times | Thu 31 August 2023 | 3.25 (-18.34%) | 3.98 | 2.55 - 4.06 | 1.2748 times | Mon 31 July 2023 | 3.98 (17.06%) | 3.39 | 3.19 - 3.99 | 0.8052 times | Fri 30 June 2023 | 3.40 (-8.11%) | 3.70 | 3.18 - 4.23 | 0.8932 times | Wed 31 May 2023 | 3.70 (8.19%) | 3.39 | 3.11 - 5.00 | 1.24 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.28 |
20 day DMA | 2.22 |
35 day DMA | 2.2 |
50 day DMA | 2.26 |
100 day DMA | 2.38 |
150 day DMA | 2.51 |
200 day DMA | 2.71 |
EMA (exponential moving average) of Growgeneration Corp GRWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.62 | 2.41 |
12 day EMA | 2.44 | 2.36 | 2.23 |
20 day EMA | 2.33 | 2.27 | 2.19 |
35 day EMA | 2.29 | 2.26 | 2.21 |
50 day EMA | 2.32 | 2.3 | 2.27 |
SMA (simple moving average) of Growgeneration Corp GRWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.52 | 2.3 |
12 day SMA | 2.28 | 2.21 | 2.13 |
20 day SMA | 2.22 | 2.19 | 2.14 |
35 day SMA | 2.2 | 2.18 | 2.16 |
50 day SMA | 2.26 | 2.25 | 2.24 |
100 day SMA | 2.38 | 2.37 | 2.36 |
150 day SMA | 2.51 | 2.51 | 2.51 |
200 day SMA | 2.71 | 2.71 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.