Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 81.17 and 82.42
| Daily Target 1 | 80.2 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 81.446666666667 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 82.7 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.59 (0.14%) | 81.57 | 80.75 - 82.00 | 0.8505 times | Thu 13 August 2026 | 81.48 (1.22%) | 81.04 | 80.60 - 81.55 | 0.7803 times | Wed 12 August 2026 | 80.50 (0.22%) | 79.62 | 79.62 - 81.83 | 0.6735 times | Tue 11 August 2026 | 80.32 (0.11%) | 80.35 | 79.80 - 80.92 | 1.0286 times | Mon 10 August 2026 | 80.23 (-0.52%) | 80.04 | 79.79 - 80.65 | 1.3572 times | Fri 07 August 2026 | 80.65 (-0.95%) | 80.93 | 80.31 - 81.59 | 1.0723 times | Thu 06 August 2026 | 81.42 (-0.31%) | 82.10 | 80.77 - 82.64 | 1.2188 times | Wed 05 August 2026 | 81.67 (-0.43%) | 82.39 | 81.32 - 82.62 | 0.8109 times | Tue 04 August 2026 | 82.02 (0.81%) | 81.41 | 80.47 - 82.11 | 0.6593 times | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 1.5485 times | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.701 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 80.61 and 82.99
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 81.07 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 1.0041 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.1368 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8769 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.1451 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9578 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.4267 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5447 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7256 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.2862 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.8961 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8229 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 80.61 and 83.9
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.59 (1.59%) | 81.50 | 79.62 - 82.91 | 0.6249 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.5541 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3038 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.4271 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2455 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8406 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9555 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7512 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7702 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5271 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6256 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.97 |
| 20 day DMA | 80.29 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.13 |
| 100 day DMA | 73.12 |
| 150 day DMA | 69.64 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.89 | 80.59 |
| 12 day EMA | 80.78 | 80.63 | 80.47 |
| 20 day EMA | 80.24 | 80.1 | 79.95 |
| 35 day EMA | 79.11 | 78.96 | 78.81 |
| 50 day EMA | 77.89 | 77.74 | 77.59 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.64 | 80.62 |
| 12 day SMA | 80.97 | 80.9 | 80.84 |
| 20 day SMA | 80.29 | 80.12 | 79.95 |
| 35 day SMA | 79.38 | 79.31 | 79.17 |
| 50 day SMA | 78.13 | 77.94 | 77.74 |
| 100 day SMA | 73.12 | 72.92 | 72.73 |
| 150 day SMA | 69.64 | 69.51 | 69.38 |
| 200 day SMA | 67.42 | 67.29 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.