Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 61.77 and 63.97
| Daily Target 1 | 59.98 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 62.176666666667 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 64.38 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.75 (0.74%) | 61.93 | 60.79 - 62.99 | 0.8894 times | Wed 25 March 2026 | 62.29 (-0.5%) | 63.10 | 61.92 - 63.38 | 1.3894 times | Tue 24 March 2026 | 62.60 (0.03%) | 62.15 | 61.89 - 63.20 | 1.2269 times | Mon 23 March 2026 | 62.58 (2.24%) | 62.21 | 61.51 - 63.67 | 1.2448 times | Fri 20 March 2026 | 61.21 (-1%) | 61.65 | 60.72 - 61.90 | 0.5392 times | Thu 19 March 2026 | 61.83 (1.53%) | 60.42 | 60.06 - 62.23 | 0.3223 times | Tue 17 March 2026 | 60.90 (-0.7%) | 61.28 | 60.57 - 62.37 | 1.3037 times | Mon 16 March 2026 | 61.33 (0.71%) | 61.38 | 60.92 - 61.67 | 0.7983 times | Fri 13 March 2026 | 60.90 (-0.43%) | 61.68 | 60.31 - 62.48 | 1.1287 times | Thu 12 March 2026 | 61.16 (0.36%) | 59.89 | 59.78 - 61.40 | 1.1573 times | Wed 11 March 2026 | 60.94 (-1.1%) | 61.16 | 60.33 - 61.48 | 0.959 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 61.77 and 64.65
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.403333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.75 (2.52%) | 62.21 | 60.79 - 63.67 | 0.8906 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5556 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.3369 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.0707 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2197 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.3322 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2146 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.0958 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.1698 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.1142 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.1179 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 61.06 and 65.37
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.75 (1.98%) | 60.86 | 59.36 - 63.67 | 1.0014 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3076 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0281 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.054 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7213 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8562 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6606 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6809 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4717 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2182 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5042 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.7 |
| 50 day DMA | 62.69 |
| 100 day DMA | 61.8 |
| 150 day DMA | 61.58 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.12 | 62.03 |
| 12 day EMA | 62.06 | 61.93 | 61.86 |
| 20 day EMA | 62.13 | 62.06 | 62.04 |
| 35 day EMA | 62.27 | 62.24 | 62.24 |
| 50 day EMA | 62.63 | 62.63 | 62.64 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.1 | 61.82 |
| 12 day SMA | 61.68 | 61.58 | 61.5 |
| 20 day SMA | 61.93 | 61.98 | 61.98 |
| 35 day SMA | 62.7 | 62.71 | 62.73 |
| 50 day SMA | 62.69 | 62.67 | 62.68 |
| 100 day SMA | 61.8 | 61.73 | 61.67 |
| 150 day SMA | 61.58 | 61.56 | 61.55 |
| 200 day SMA | 60.93 | 60.9 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.