Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 52.2 and 53.06
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.823333333333 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.68 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.91 (-1.4%) | 53.21 | 52.35 - 53.21 | 1.0394 times | Wed 24 April 2024 | 53.66 (-0.06%) | 53.12 | 52.85 - 53.90 | 1.2203 times | Tue 23 April 2024 | 53.69 (1.55%) | 52.96 | 52.88 - 53.92 | 0.6066 times | Mon 22 April 2024 | 52.87 (0.8%) | 52.18 | 51.93 - 53.34 | 1.2026 times | Fri 19 April 2024 | 52.45 (3.02%) | 50.20 | 50.20 - 52.52 | 1.0678 times | Thu 18 April 2024 | 50.91 (1.64%) | 50.10 | 49.87 - 51.05 | 1.089 times | Wed 17 April 2024 | 50.09 (-0.46%) | 50.39 | 50.09 - 50.90 | 1.0216 times | Tue 16 April 2024 | 50.32 (-0.49%) | 50.55 | 50.26 - 51.23 | 0.9933 times | Mon 15 April 2024 | 50.57 (-0.67%) | 50.79 | 50.12 - 50.87 | 0.7556 times | Fri 12 April 2024 | 50.91 (0.26%) | 50.26 | 50.26 - 51.19 | 1.0039 times | Thu 11 April 2024 | 50.78 (0.69%) | 50.00 | 49.77 - 50.93 | 0.8053 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 52.42 and 54.41
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.92 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.91 (0.88%) | 52.18 | 51.93 - 53.92 | 0.8709 times | Fri 19 April 2024 | 52.45 (3.02%) | 50.79 | 49.87 - 52.52 | 1.0547 times | Fri 12 April 2024 | 50.91 (-2.62%) | 53.30 | 49.74 - 53.37 | 0.8428 times | Fri 05 April 2024 | 52.28 (-4.63%) | 54.53 | 51.76 - 55.36 | 0.8269 times | Thu 28 March 2024 | 54.82 (4.46%) | 52.53 | 52.05 - 54.99 | 0.9309 times | Fri 22 March 2024 | 52.48 (1.73%) | 51.44 | 50.70 - 53.72 | 1.2825 times | Fri 15 March 2024 | 51.59 (-1.53%) | 52.14 | 50.04 - 52.79 | 1.4328 times | Fri 08 March 2024 | 52.39 (1.59%) | 51.58 | 50.86 - 53.29 | 0.8922 times | Fri 01 March 2024 | 51.57 (2.52%) | 50.10 | 49.72 - 52.68 | 1.167 times | Fri 23 February 2024 | 50.30 (-2.29%) | 50.92 | 49.82 - 51.85 | 0.6993 times | Fri 16 February 2024 | 51.48 (1.08%) | 51.06 | 48.67 - 53.02 | 1.5049 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 48.52 and 54.14
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.91 (-3.48%) | 54.53 | 49.74 - 55.36 | 0.8769 times | Thu 28 March 2024 | 54.82 (5.14%) | 51.95 | 50.04 - 54.99 | 1.1637 times | Thu 29 February 2024 | 52.14 (0.1%) | 52.24 | 48.19 - 53.02 | 1.2132 times | Wed 31 January 2024 | 52.09 (-12.23%) | 59.02 | 51.53 - 60.31 | 1.1376 times | Fri 29 December 2023 | 59.35 (16.81%) | 51.90 | 51.88 - 61.94 | 1.04 times | Thu 30 November 2023 | 50.81 (2.19%) | 49.25 | 48.87 - 54.72 | 0.7981 times | Tue 31 October 2023 | 49.72 (3.76%) | 47.27 | 46.60 - 50.75 | 1.0564 times | Fri 29 September 2023 | 47.92 (-5.05%) | 50.46 | 45.66 - 51.66 | 0.913 times | Thu 31 August 2023 | 50.47 (-8.78%) | 55.16 | 49.99 - 55.97 | 0.9335 times | Mon 31 July 2023 | 55.33 (9.07%) | 51.00 | 49.52 - 57.72 | 0.8676 times | Fri 30 June 2023 | 50.73 (4.32%) | 48.87 | 48.87 - 56.00 | 1.2004 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 51.63 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.87 |
| 100 day DMA | 53.97 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.85 | 52.44 |
| 12 day EMA | 52.32 | 52.21 | 51.95 |
| 20 day EMA | 52.15 | 52.07 | 51.9 |
| 35 day EMA | 51.93 | 51.87 | 51.76 |
| 50 day EMA | 51.89 | 51.85 | 51.78 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.72 | 52 |
| 12 day SMA | 51.63 | 51.65 | 51.59 |
| 20 day SMA | 52.11 | 52.17 | 52.09 |
| 35 day SMA | 52.13 | 52.12 | 52.08 |
| 50 day SMA | 51.87 | 51.81 | 51.77 |
| 100 day SMA | 53.97 | 53.99 | 53.98 |
| 150 day SMA | 52.62 | 52.59 | 52.55 |
| 200 day SMA | 52.54 | 52.55 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.