Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 54.92 and 56.18
| Daily Target 1 | 54.69 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.946666666667 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.21 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.62 (-3.19%) | 56.74 | 55.48 - 56.74 | 1.4088 times |
| Thu 12 June 2025 | 57.45 (0.07%) | 56.98 | 56.02 - 57.65 | 1.946 times |
| Wed 11 June 2025 | 57.41 (-0.19%) | 57.83 | 56.95 - 58.00 | 0.8913 times |
| Tue 10 June 2025 | 57.52 (1.43%) | 57.05 | 57.05 - 57.80 | 0.7106 times |
| Mon 09 June 2025 | 56.71 (-0.26%) | 56.97 | 56.27 - 57.75 | 1.0151 times |
| Fri 06 June 2025 | 56.86 (1.97%) | 56.58 | 55.56 - 56.92 | 1.077 times |
| Thu 05 June 2025 | 55.76 (-0.16%) | 56.06 | 55.55 - 56.15 | 0.9161 times |
| Wed 04 June 2025 | 55.85 (-1.22%) | 56.76 | 55.40 - 57.00 | 0.614 times |
| Tue 03 June 2025 | 56.54 (1%) | 55.79 | 55.11 - 56.79 | 0.5175 times |
| Mon 02 June 2025 | 55.98 (0.07%) | 55.98 | 55.55 - 56.17 | 0.9037 times |
| Fri 30 May 2025 | 55.94 (-1.41%) | 56.65 | 55.45 - 56.99 | 1.2057 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 54.29 and 56.81
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.62 (-2.18%) | 56.97 | 55.48 - 58.00 | 1.8595 times |
| Fri 06 June 2025 | 56.86 (1.64%) | 55.98 | 55.11 - 57.00 | 1.2543 times |
| Fri 30 May 2025 | 55.94 (-0.12%) | 56.81 | 55.45 - 57.66 | 1.1364 times |
| Fri 23 May 2025 | 56.01 (-3.61%) | 57.53 | 55.01 - 58.73 | 0.7756 times |
| Fri 16 May 2025 | 58.11 (2.45%) | 58.07 | 57.71 - 60.12 | 1.2451 times |
| Fri 09 May 2025 | 56.72 (0.41%) | 56.20 | 53.60 - 57.70 | 0.9691 times |
| Fri 02 May 2025 | 56.49 (3.1%) | 54.79 | 54.50 - 57.12 | 0.8619 times |
| Fri 25 April 2025 | 54.79 (1.56%) | 53.49 | 50.95 - 55.67 | 1.3191 times |
| Thu 17 April 2025 | 53.95 (3.55%) | 51.83 | 51.69 - 54.97 | 0.314 times |
| Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0.2649 times |
| Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 53.92 and 56.81
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.62 (-0.57%) | 55.98 | 55.11 - 58.00 | 0.693 times |
| Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.9943 times |
| Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 1.2444 times |
| Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 1.1734 times |
| Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.0737 times |
| Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.271 times |
| Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9672 times |
| Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0367 times |
| Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.663 times |
| Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.8834 times |
| Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 1.009 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.77 |
| 50 day DMA | 55.46 |
| 100 day DMA | 56.62 |
| 150 day DMA | 58.3 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 57.16 | 57.01 |
| 12 day EMA | 56.69 | 56.88 | 56.78 |
| 20 day EMA | 56.62 | 56.73 | 56.65 |
| 35 day EMA | 55.98 | 56 | 55.91 |
| 50 day EMA | 55.41 | 55.4 | 55.32 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.19 | 56.85 |
| 12 day SMA | 56.53 | 56.59 | 56.57 |
| 20 day SMA | 56.78 | 56.94 | 57.01 |
| 35 day SMA | 56.77 | 56.76 | 56.7 |
| 50 day SMA | 55.46 | 55.37 | 55.25 |
| 100 day SMA | 56.62 | 56.65 | 56.7 |
| 150 day SMA | 58.3 | 58.31 | 58.31 |
| 200 day SMA | 58.1 | 58.11 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.