Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 58.95 and 60.2
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.18 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.73 (-0.32%) | 60.00 | 59.41 - 60.66 | 0.5518 times | Thu 13 February 2025 | 59.92 (0.71%) | 60.00 | 58.88 - 60.00 | 0.6311 times | Wed 12 February 2025 | 59.50 (-3.47%) | 60.55 | 59.50 - 60.55 | 0.6098 times | Tue 11 February 2025 | 61.64 (3.04%) | 59.75 | 59.75 - 61.65 | 1.2165 times | Mon 10 February 2025 | 59.82 (-0.07%) | 59.97 | 59.18 - 60.77 | 2.2043 times | Fri 07 February 2025 | 59.86 (-1.32%) | 60.82 | 58.84 - 60.82 | 1.1341 times | Thu 06 February 2025 | 60.66 (0.78%) | 60.34 | 59.36 - 60.78 | 0.814 times | Wed 05 February 2025 | 60.19 (1.13%) | 59.61 | 58.60 - 60.30 | 0.997 times | Tue 04 February 2025 | 59.52 (2.18%) | 58.28 | 58.28 - 59.72 | 0.8079 times | Mon 03 February 2025 | 58.25 (-0.92%) | 57.40 | 57.00 - 58.48 | 1.0335 times | Fri 31 January 2025 | 58.79 (-0.34%) | 58.60 | 58.10 - 59.65 | 1.561 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 57.92 and 60.69
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.73 (-0.22%) | 59.97 | 58.88 - 61.65 | 1.374 times | Fri 07 February 2025 | 59.86 (1.82%) | 57.40 | 57.00 - 60.82 | 1.2615 times | Fri 31 January 2025 | 58.79 (0.22%) | 58.55 | 58.09 - 60.91 | 1.4817 times | Fri 24 January 2025 | 58.66 (-2.91%) | 60.86 | 56.50 - 62.19 | 1.6464 times | Fri 17 January 2025 | 60.42 (0%) | 60.10 | 59.28 - 61.06 | 0.1768 times | Fri 17 January 2025 | 60.42 (5.87%) | 56.70 | 56.21 - 61.43 | 1.1305 times | Fri 10 January 2025 | 57.07 (-2.54%) | 58.13 | 56.09 - 58.85 | 0.4492 times | Wed 08 January 2025 | 58.56 (-1.31%) | 59.28 | 57.91 - 59.58 | 0.6452 times | Fri 03 January 2025 | 59.34 (-1.13%) | 59.09 | 57.36 - 60.51 | 0.894 times | Fri 27 December 2024 | 60.02 (-1.19%) | 60.65 | 59.26 - 61.43 | 0.9408 times | Fri 20 December 2024 | 60.74 (-7.79%) | 66.15 | 60.29 - 66.85 | 1.9955 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 58.37 and 63.02
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.73 (1.6%) | 57.40 | 57.00 - 61.65 | 0.5933 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.3398 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 1.0195 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0928 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6989 times | Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9312 times | Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 1.0637 times | Wed 31 July 2024 | 62.61 (12.59%) | 55.42 | 52.70 - 65.90 | 1.3798 times | Fri 28 June 2024 | 55.61 (5.94%) | 52.86 | 50.52 - 56.05 | 0.9118 times | Fri 31 May 2024 | 52.49 (2.12%) | 51.68 | 50.02 - 54.50 | 0.9692 times | Tue 30 April 2024 | 51.40 (-6.24%) | 54.53 | 49.74 - 55.36 | 0.9736 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 59.74 |
| 20 day DMA | 59.71 |
| 35 day DMA | 59.47 |
| 50 day DMA | 60.7 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 60.06 | 60.13 |
| 12 day EMA | 59.87 | 59.89 | 59.89 |
| 20 day EMA | 59.86 | 59.87 | 59.87 |
| 35 day EMA | 60.34 | 60.38 | 60.41 |
| 50 day EMA | 60.81 | 60.85 | 60.89 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.15 | 60.3 |
| 12 day SMA | 59.74 | 59.76 | 59.71 |
| 20 day SMA | 59.71 | 59.74 | 59.74 |
| 35 day SMA | 59.47 | 59.51 | 59.55 |
| 50 day SMA | 60.7 | 60.78 | 60.87 |
| 100 day SMA | 59.85 | 59.84 | 59.81 |
| 150 day SMA | 59.42 | 59.38 | 59.33 |
| 200 day SMA | 57.74 | 57.71 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.