Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 77.71 and 79.07
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 77.973333333333 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.33 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.28 (-0.97%) | 78.04 | 77.14 - 78.50 | 0.6259 times | Fri 26 June 2026 | 79.05 (2.82%) | 76.90 | 76.80 - 79.29 | 2.3232 times | Thu 25 June 2026 | 76.88 (0.44%) | 76.71 | 76.50 - 77.30 | 0.9581 times | Wed 24 June 2026 | 76.54 (0.88%) | 76.19 | 76.00 - 76.97 | 0.6213 times | Tue 23 June 2026 | 75.87 (1.4%) | 74.97 | 73.28 - 76.36 | 0.9908 times | Mon 22 June 2026 | 74.82 (0.79%) | 74.09 | 74.09 - 75.63 | 0.6315 times | Thu 18 June 2026 | 74.23 (0.81%) | 74.88 | 74.00 - 75.70 | 1.5316 times | Wed 17 June 2026 | 73.63 (-1.52%) | 74.91 | 73.01 - 75.89 | 1.0844 times | Tue 16 June 2026 | 74.77 (0.4%) | 74.72 | 74.28 - 75.62 | 0.683 times | Mon 15 June 2026 | 74.47 (-1.83%) | 76.29 | 74.39 - 76.80 | 0.5501 times | Fri 12 June 2026 | 75.86 (0.78%) | 75.27 | 75.14 - 76.15 | 0.5473 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 77.71 and 79.07
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 77.973333333333 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.28 (-0.97%) | 78.04 | 77.14 - 78.50 | 0.1629 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.4379 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 1.0018 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.9199 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.2409 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 1.0117 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.2073 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.181 times | Fri 08 May 2026 | 69.74 (-0.51%) | 70.14 | 68.97 - 70.58 | 0.9212 times | Wed 06 May 2026 | 70.10 (1.79%) | 68.51 | 67.92 - 70.56 | 0.9156 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.5745 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 74.33 and 83.24
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.28 (9.1%) | 71.17 | 70.38 - 79.29 | 1.4022 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.609 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.4043 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.9478 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.0773 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.847 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.8684 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5943 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7054 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5443 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.561 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 75.81 |
| 20 day DMA | 74.69 |
| 35 day DMA | 72.54 |
| 50 day DMA | 71.25 |
| 100 day DMA | 67.43 |
| 150 day DMA | 65.81 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 76.98 | 75.95 |
| 12 day EMA | 76.02 | 75.61 | 74.98 |
| 20 day EMA | 74.88 | 74.52 | 74.04 |
| 35 day EMA | 73.21 | 72.91 | 72.55 |
| 50 day EMA | 71.57 | 71.3 | 70.98 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.63 | 75.67 |
| 12 day SMA | 75.81 | 75.57 | 75.18 |
| 20 day SMA | 74.69 | 74.36 | 73.98 |
| 35 day SMA | 72.54 | 72.3 | 72.04 |
| 50 day SMA | 71.25 | 71.05 | 70.81 |
| 100 day SMA | 67.43 | 67.28 | 67.12 |
| 150 day SMA | 65.81 | 65.67 | 65.52 |
| 200 day SMA | 64.18 | 64.11 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.