Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 59.71 and 61.41
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 60.026666666667 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.73 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 60.44 (1.44%) | 60.18 | 58.97 - 60.67 | 1.0799 times |
| Tue 12 August 2025 | 59.58 (4%) | 57.85 | 56.88 - 59.73 | 1.05 times |
| Mon 11 August 2025 | 57.29 (0.9%) | 56.21 | 56.21 - 57.40 | 0.7575 times |
| Fri 08 August 2025 | 56.78 (0.83%) | 56.37 | 56.32 - 56.82 | 0.6194 times |
| Thu 07 August 2025 | 56.31 (0.16%) | 56.50 | 55.35 - 56.71 | 1.1029 times |
| Wed 06 August 2025 | 56.22 (-0.67%) | 56.48 | 56.06 - 56.87 | 0.7161 times |
| Tue 05 August 2025 | 56.60 (1.09%) | 56.62 | 55.66 - 56.67 | 1.1674 times |
| Fri 01 August 2025 | 55.99 (-1.67%) | 56.47 | 55.28 - 57.72 | 1.5082 times |
| Thu 31 July 2025 | 56.94 (-1.06%) | 56.98 | 56.71 - 57.40 | 1.1075 times |
| Wed 30 July 2025 | 57.55 (-1.79%) | 58.63 | 57.41 - 59.22 | 0.8911 times |
| Tue 29 July 2025 | 58.60 (-1.31%) | 59.82 | 58.45 - 59.82 | 0.6816 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 58.33 and 62.79
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 60.44 (6.45%) | 56.21 | 56.21 - 60.67 | 0.3827 times |
| Fri 08 August 2025 | 56.78 (1.41%) | 56.62 | 55.35 - 56.87 | 0.4779 times |
| Fri 01 August 2025 | 55.99 (-5.65%) | 59.26 | 55.28 - 59.82 | 0.806 times |
| Fri 25 July 2025 | 59.34 (-1.93%) | 60.82 | 59.05 - 61.63 | 0.6427 times |
| Fri 18 July 2025 | 60.51 (0.45%) | 60.25 | 58.38 - 63.28 | 1.7146 times |
| Fri 11 July 2025 | 60.24 (-3.63%) | 62.00 | 60.21 - 62.75 | 1.182 times |
| Thu 03 July 2025 | 62.51 (5.34%) | 59.15 | 58.58 - 62.90 | 1.41 times |
| Fri 27 June 2025 | 59.34 (6.63%) | 56.27 | 55.90 - 60.00 | 1.8205 times |
| Fri 20 June 2025 | 55.65 (0.05%) | 55.26 | 54.98 - 56.55 | 0.8274 times |
| Fri 13 June 2025 | 55.62 (-2.18%) | 56.97 | 55.48 - 58.00 | 0.7361 times |
| Fri 06 June 2025 | 56.86 (1.64%) | 55.98 | 55.11 - 57.00 | 0.4965 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 57.86 and 63.25
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 58.796666666667 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 60.44 (6.15%) | 56.47 | 55.28 - 60.67 | 0.4364 times |
| Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 2.1245 times |
| Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.7585 times |
| Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.7278 times |
| Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.9109 times |
| Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.8589 times |
| Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.7859 times |
| Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 0.9303 times |
| Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.7079 times |
| Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 0.7588 times |
| Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.4853 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.7 |
| 35 day DMA | 59.45 |
| 50 day DMA | 58.54 |
| 100 day DMA | 56.85 |
| 150 day DMA | 57.47 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 57.79 | 56.9 |
| 12 day EMA | 58.25 | 57.85 | 57.54 |
| 20 day EMA | 58.45 | 58.24 | 58.1 |
| 35 day EMA | 58.32 | 58.19 | 58.11 |
| 50 day EMA | 58.34 | 58.25 | 58.2 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.24 | 56.64 |
| 12 day SMA | 57.64 | 57.55 | 57.54 |
| 20 day SMA | 58.7 | 58.62 | 58.73 |
| 35 day SMA | 59.45 | 59.37 | 59.25 |
| 50 day SMA | 58.54 | 58.47 | 58.4 |
| 100 day SMA | 56.85 | 56.82 | 56.8 |
| 150 day SMA | 57.47 | 57.46 | 57.46 |
| 200 day SMA | 58.42 | 58.41 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.