Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 62.21 and 63.21
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.47 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.47 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.41 (1.68%) | 62.00 | 62.00 - 63.00 | 0.8883 times | Fri 30 January 2026 | 61.38 (0.82%) | 60.25 | 60.25 - 61.74 | 0.8077 times | Thu 29 January 2026 | 60.88 (2.34%) | 59.83 | 59.63 - 61.00 | 0.861 times | Wed 28 January 2026 | 59.49 (-2.01%) | 60.52 | 59.28 - 60.54 | 1.0414 times | Tue 27 January 2026 | 60.71 (0.56%) | 60.45 | 60.30 - 61.34 | 0.7694 times | Mon 26 January 2026 | 60.37 (-1.08%) | 60.78 | 60.37 - 61.74 | 1.0687 times | Fri 23 January 2026 | 61.03 (-8.02%) | 65.85 | 60.58 - 65.85 | 1.7343 times | Thu 22 January 2026 | 66.35 (-0.93%) | 66.79 | 65.17 - 67.70 | 0.7981 times | Wed 21 January 2026 | 66.97 (6.34%) | 63.40 | 63.00 - 66.97 | 1.1753 times | Tue 20 January 2026 | 62.98 (-1.19%) | 62.90 | 62.84 - 63.68 | 0.8555 times | Fri 16 January 2026 | 63.74 (-0.92%) | 64.05 | 63.68 - 64.68 | 0.764 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 62.21 and 63.21
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.41 (1.68%) | 62.00 | 62.00 - 63.00 | 0.2644 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.3538 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.3583 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.039 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9059 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.6659 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5301 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.842 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.065 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 0.9755 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.6586 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 62.21 and 63.21
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.41 (1.68%) | 62.00 | 62.00 - 63.00 | 0.0685 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.2459 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2773 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8742 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0375 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8006 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8251 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7835 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.4763 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.611 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7647 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 62.55 |
| 20 day DMA | 62.47 |
| 35 day DMA | 63.04 |
| 50 day DMA | 62.32 |
| 100 day DMA | 60.93 |
| 150 day DMA | 60.81 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.17 | 61.06 |
| 12 day EMA | 61.98 | 61.9 | 61.99 |
| 20 day EMA | 62.2 | 62.18 | 62.26 |
| 35 day EMA | 62.08 | 62.06 | 62.1 |
| 50 day EMA | 61.8 | 61.77 | 61.79 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.57 | 60.5 |
| 12 day SMA | 62.55 | 62.61 | 62.67 |
| 20 day SMA | 62.47 | 62.41 | 62.42 |
| 35 day SMA | 63.04 | 63.1 | 63.12 |
| 50 day SMA | 62.32 | 62.2 | 62.1 |
| 100 day SMA | 60.93 | 60.94 | 60.97 |
| 150 day SMA | 60.81 | 60.79 | 60.78 |
| 200 day SMA | 59.71 | 59.66 | 59.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.