Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 55.63 and 57.53
| Daily Target 1 | 55.2 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 57.1 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 59 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.90 (-2.03%) | 58.09 | 56.25 - 58.15 | 0.9132 times | Fri 12 April 2024 | 58.08 (-1.76%) | 58.68 | 57.41 - 59.35 | 0.7852 times | Thu 11 April 2024 | 59.12 (0.42%) | 58.89 | 57.75 - 59.69 | 0.829 times | Wed 10 April 2024 | 58.87 (-2.87%) | 58.77 | 55.54 - 59.39 | 1.6607 times | Tue 09 April 2024 | 60.61 (0.97%) | 60.33 | 59.36 - 61.07 | 0.6715 times | Mon 08 April 2024 | 60.03 (0.84%) | 60.08 | 59.60 - 61.05 | 0.76 times | Fri 05 April 2024 | 59.53 (-1.49%) | 60.49 | 59.30 - 61.55 | 0.9877 times | Thu 04 April 2024 | 60.43 (-3.76%) | 63.16 | 59.91 - 63.49 | 1.2195 times | Wed 03 April 2024 | 62.79 (-5.34%) | 65.76 | 62.64 - 66.79 | 1.2003 times | Tue 02 April 2024 | 66.33 (-3.69%) | 67.99 | 65.44 - 67.99 | 0.9728 times | Mon 01 April 2024 | 68.87 (3.38%) | 66.93 | 65.97 - 69.10 | 0.7037 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 55.63 and 57.53
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.1 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.90 (-2.03%) | 58.09 | 56.25 - 58.15 | 0.2017 times | Fri 12 April 2024 | 58.08 (-2.44%) | 60.08 | 55.54 - 61.07 | 1.0392 times | Fri 05 April 2024 | 59.53 (-10.64%) | 66.93 | 59.30 - 69.10 | 1.1226 times | Thu 28 March 2024 | 66.62 (-5.82%) | 71.29 | 62.34 - 71.29 | 1.5004 times | Fri 22 March 2024 | 70.74 (-5.65%) | 74.58 | 70.00 - 76.62 | 0.7614 times | Fri 15 March 2024 | 74.98 (-5.44%) | 78.81 | 72.98 - 79.30 | 0.6627 times | Fri 08 March 2024 | 79.29 (5.93%) | 73.39 | 73.00 - 82.15 | 0.8422 times | Fri 01 March 2024 | 74.85 (-0.91%) | 74.92 | 70.80 - 77.75 | 1.4221 times | Fri 23 February 2024 | 75.54 (-17.7%) | 90.88 | 60.00 - 91.16 | 1.6985 times | Fri 16 February 2024 | 91.79 (10.67%) | 83.13 | 82.50 - 92.76 | 0.7492 times | Fri 09 February 2024 | 82.94 (6.65%) | 79.11 | 77.63 - 83.23 | 0.7001 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 49.44 and 63
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 60.513333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.90 (-14.59%) | 66.93 | 55.54 - 69.10 | 0.6112 times | Thu 28 March 2024 | 66.62 (-11.94%) | 75.65 | 62.34 - 82.15 | 1.0645 times | Thu 29 February 2024 | 75.65 (-2.01%) | 77.20 | 60.00 - 92.76 | 1.1427 times | Wed 31 January 2024 | 77.20 (1.85%) | 75.86 | 67.09 - 80.51 | 0.6921 times | Fri 29 December 2023 | 75.80 (3.44%) | 73.55 | 69.98 - 79.80 | 0.7741 times | Thu 30 November 2023 | 73.28 (12.96%) | 64.85 | 63.51 - 76.72 | 0.8926 times | Tue 31 October 2023 | 64.87 (-12.96%) | 74.27 | 64.05 - 75.68 | 1.0798 times | Fri 29 September 2023 | 74.53 (6.68%) | 69.75 | 68.82 - 79.40 | 1.3741 times | Thu 31 August 2023 | 69.86 (4.47%) | 66.53 | 58.38 - 70.98 | 1.8573 times | Mon 31 July 2023 | 66.87 (6.33%) | 62.61 | 59.25 - 76.36 | 0.5117 times | Fri 30 June 2023 | 62.89 (13.97%) | 55.24 | 54.11 - 64.23 | 0.7846 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 61.52 |
| 20 day DMA | 65.28 |
| 35 day DMA | 69.95 |
| 50 day DMA | 73.79 |
| 100 day DMA | 74.17 |
| 150 day DMA | 73.35 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 59.39 | 60.05 |
| 12 day EMA | 61.38 | 62.19 | 62.94 |
| 20 day EMA | 64.31 | 65.09 | 65.83 |
| 35 day EMA | 68.53 | 69.21 | 69.87 |
| 50 day EMA | 72.68 | 73.32 | 73.94 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.34 | 59.63 |
| 12 day SMA | 61.52 | 62.19 | 62.59 |
| 20 day SMA | 65.28 | 66.18 | 66.97 |
| 35 day SMA | 69.95 | 70.48 | 70.87 |
| 50 day SMA | 73.79 | 74.22 | 74.61 |
| 100 day SMA | 74.17 | 74.31 | 74.46 |
| 150 day SMA | 73.35 | 73.45 | 73.55 |
| 200 day SMA | 71.32 | 71.35 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.