Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 67.21 and 71.76
| Daily Target 1 | 63.6 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 68.15 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 72.7 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.94 (0.15%) | 68.67 | 65.48 - 70.03 | 1.3348 times | Tue 20 January 2026 | 68.84 (-3.81%) | 70.77 | 68.80 - 72.39 | 0.8632 times | Fri 16 January 2026 | 71.57 (-0.74%) | 72.10 | 71.41 - 73.39 | 0.9575 times | Thu 15 January 2026 | 72.10 (1.16%) | 71.56 | 71.24 - 74.12 | 1.1211 times | Wed 14 January 2026 | 71.27 (-0.36%) | 71.21 | 69.84 - 71.85 | 1.3334 times | Tue 13 January 2026 | 71.53 (-3.99%) | 74.52 | 69.94 - 76.22 | 1.1354 times | Mon 12 January 2026 | 74.50 (-0.51%) | 74.26 | 73.90 - 75.48 | 0.6419 times | Fri 09 January 2026 | 74.88 (0.11%) | 74.56 | 73.83 - 76.30 | 0.692 times | Thu 08 January 2026 | 74.80 (0.38%) | 74.57 | 74.40 - 77.82 | 0.8717 times | Wed 07 January 2026 | 74.52 (2.18%) | 72.58 | 71.64 - 75.01 | 1.0491 times | Tue 06 January 2026 | 72.93 (0.43%) | 72.62 | 70.75 - 73.06 | 1.0268 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 63.76 and 70.67
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.94 (-3.67%) | 70.77 | 65.48 - 72.39 | 0.4083 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.964 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.8934 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.6388 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.6089 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.6425 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.2742 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.6118 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.9137 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 1.0444 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.957 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 61.04 and 73.38
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.94 (-6.4%) | 73.50 | 65.48 - 77.82 | 0.4789 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.0633 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7845 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4448 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0598 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1402 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.2683 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7741 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9209 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0652 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7787 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 72.38 |
| 20 day DMA | 73.17 |
| 35 day DMA | 73.87 |
| 50 day DMA | 72.68 |
| 100 day DMA | 73.4 |
| 150 day DMA | 80.28 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 71.07 | 72.18 |
| 12 day EMA | 71.76 | 72.27 | 72.89 |
| 20 day EMA | 72.37 | 72.73 | 73.14 |
| 35 day EMA | 72.35 | 72.55 | 72.77 |
| 50 day EMA | 72.04 | 72.17 | 72.31 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 71.06 | 72.19 |
| 12 day SMA | 72.38 | 72.48 | 72.88 |
| 20 day SMA | 73.17 | 73.39 | 73.59 |
| 35 day SMA | 73.87 | 73.94 | 74.03 |
| 50 day SMA | 72.68 | 72.66 | 72.61 |
| 100 day SMA | 73.4 | 73.57 | 73.75 |
| 150 day SMA | 80.28 | 80.52 | 80.78 |
| 200 day SMA | 86.76 | 86.96 | 87.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.