Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 126.37 and 133.35
| Daily Target 1 | 120.6 |
| Daily Target 2 | 125.15 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 132.13 |
| Daily Target 5 | 134.56 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.69 (3.07%) | 125.07 | 123.04 - 130.02 | 0.8111 times | Mon 25 November 2024 | 125.83 (-0.4%) | 126.63 | 124.96 - 129.76 | 1.4143 times | Fri 22 November 2024 | 126.34 (3.4%) | 122.33 | 121.50 - 127.60 | 0.9697 times | Thu 21 November 2024 | 122.18 (1.45%) | 120.72 | 119.79 - 124.41 | 0.7678 times | Wed 20 November 2024 | 120.43 (2.65%) | 118.19 | 116.64 - 120.66 | 0.8817 times | Tue 19 November 2024 | 117.32 (-0.91%) | 118.30 | 116.60 - 119.89 | 1.0703 times | Mon 18 November 2024 | 118.40 (-0.57%) | 119.06 | 115.97 - 120.29 | 0.8812 times | Fri 15 November 2024 | 119.08 (-0.09%) | 120.20 | 118.38 - 121.62 | 0.7833 times | Thu 14 November 2024 | 119.19 (-1.75%) | 121.26 | 118.83 - 124.00 | 1.1748 times | Wed 13 November 2024 | 121.31 (2.41%) | 119.65 | 119.22 - 122.97 | 1.2458 times | Tue 12 November 2024 | 118.45 (-0.23%) | 118.26 | 117.21 - 121.34 | 1.1922 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 126.37 and 133.35
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.69 (2.65%) | 126.63 | 123.04 - 130.02 | 0.3917 times | Fri 22 November 2024 | 126.34 (6.1%) | 119.06 | 115.97 - 127.60 | 0.8045 times | Fri 15 November 2024 | 119.08 (5.38%) | 113.61 | 113.16 - 124.00 | 1.098 times | Fri 08 November 2024 | 113.00 (4.94%) | 107.13 | 105.16 - 115.00 | 1.151 times | Fri 01 November 2024 | 107.68 (-0.84%) | 109.51 | 107.20 - 111.41 | 1.038 times | Fri 25 October 2024 | 108.59 (12.58%) | 96.46 | 89.00 - 109.95 | 1.4627 times | Fri 18 October 2024 | 96.46 (6.61%) | 91.37 | 90.72 - 100.15 | 1.1272 times | Fri 11 October 2024 | 90.48 (0.14%) | 90.79 | 86.93 - 94.90 | 1.0114 times | Fri 04 October 2024 | 90.35 (1.57%) | 89.19 | 86.77 - 94.60 | 1.2359 times | Fri 27 September 2024 | 88.95 (0.28%) | 89.00 | 85.83 - 90.81 | 0.6795 times | Fri 20 September 2024 | 88.70 (-0.56%) | 89.66 | 86.22 - 90.96 | 1.6001 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 117.43 and 142.29
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 121.62333333333 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.7117 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 0.9797 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.8263 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 0.8927 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.1993 times | Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 0.8991 times | Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.0728 times | Tue 30 April 2024 | 56.91 (-14.58%) | 66.93 | 50.47 - 69.10 | 1.4006 times | Thu 28 March 2024 | 66.62 (-11.94%) | 75.65 | 62.34 - 82.15 | 0.9732 times | Thu 29 February 2024 | 75.65 (-2.01%) | 77.20 | 60.00 - 92.76 | 1.0447 times | Wed 31 January 2024 | 77.20 (1.85%) | 75.86 | 67.09 - 80.51 | 0.6327 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 124.89 |
| 12 day DMA | 121.41 |
| 20 day DMA | 116.5 |
| 35 day DMA | 108.83 |
| 50 day DMA | 102.84 |
| 100 day DMA | 91.54 |
| 150 day DMA | 80.97 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 123.31 | 122.05 |
| 12 day EMA | 121.13 | 119.58 | 118.44 |
| 20 day EMA | 117.04 | 115.71 | 114.65 |
| 35 day EMA | 110.3 | 109.16 | 108.18 |
| 50 day EMA | 103.7 | 102.64 | 101.69 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.89 | 122.42 | 120.93 |
| 12 day SMA | 121.41 | 120.02 | 118.79 |
| 20 day SMA | 116.5 | 115.5 | 114.68 |
| 35 day SMA | 108.83 | 107.65 | 106.56 |
| 50 day SMA | 102.84 | 101.99 | 101.22 |
| 100 day SMA | 91.54 | 90.81 | 90.11 |
| 150 day SMA | 80.97 | 80.48 | 80.01 |
| 200 day SMA | 77.9 | 77.71 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.