GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 112.79 and 115.78
Daily Target 1 | 111.99 |
Daily Target 2 | 113.58 |
Daily Target 3 | 114.97666666667 |
Daily Target 4 | 116.57 |
Daily Target 5 | 117.97 |
Daily price and volume Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.18 (-0.17%) | 115.80 | 113.38 - 116.37 | 0.8513 times | Thu 13 February 2025 | 115.38 (5.04%) | 110.63 | 109.34 - 115.94 | 0.7369 times | Wed 12 February 2025 | 109.84 (-0.78%) | 108.76 | 107.48 - 109.91 | 0.8807 times | Tue 11 February 2025 | 110.70 (0.41%) | 110.73 | 108.97 - 111.92 | 0.9343 times | Mon 10 February 2025 | 110.25 (-1.95%) | 112.85 | 108.39 - 112.85 | 1.1002 times | Fri 07 February 2025 | 112.44 (4.49%) | 107.58 | 106.63 - 112.66 | 0.9461 times | Thu 06 February 2025 | 107.61 (1.38%) | 107.04 | 106.52 - 108.29 | 1.0178 times | Wed 05 February 2025 | 106.15 (0.69%) | 105.52 | 104.19 - 106.61 | 1.8907 times | Tue 04 February 2025 | 105.42 (-1.08%) | 106.02 | 105.19 - 107.85 | 0.7158 times | Mon 03 February 2025 | 106.57 (-0.56%) | 105.20 | 104.56 - 107.81 | 0.926 times | Fri 31 January 2025 | 107.17 (-1.72%) | 108.75 | 106.35 - 109.38 | 0.8905 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 111.33 and 120.22
Weekly Target 1 | 104.12 |
Weekly Target 2 | 109.65 |
Weekly Target 3 | 113.01 |
Weekly Target 4 | 118.54 |
Weekly Target 5 | 121.9 |
Weekly price and volumes for Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.18 (2.44%) | 112.85 | 107.48 - 116.37 | 1.0325 times | Fri 07 February 2025 | 112.44 (4.92%) | 105.20 | 104.19 - 112.66 | 1.2602 times | Fri 31 January 2025 | 107.17 (6.25%) | 100.87 | 100.59 - 110.35 | 1.2207 times | Fri 24 January 2025 | 100.87 (-8.59%) | 105.56 | 98.30 - 106.89 | 1.3345 times | Fri 17 January 2025 | 110.35 (0%) | 115.64 | 110.24 - 115.95 | 0.3052 times | Fri 17 January 2025 | 110.35 (11.93%) | 96.72 | 95.68 - 115.95 | 1.7609 times | Fri 10 January 2025 | 98.59 (-4.95%) | 104.00 | 98.40 - 104.91 | 0.504 times | Wed 08 January 2025 | 103.72 (-2.89%) | 106.69 | 102.21 - 107.66 | 0.6616 times | Fri 03 January 2025 | 106.81 (2.54%) | 103.37 | 101.80 - 108.26 | 0.8143 times | Fri 27 December 2024 | 104.16 (-1.91%) | 106.20 | 102.95 - 107.01 | 1.106 times | Fri 20 December 2024 | 106.19 (-7.85%) | 115.00 | 105.52 - 117.43 | 1.7596 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 109.69 and 121.87
Monthly Target 1 | 99.73 |
Monthly Target 2 | 107.46 |
Monthly Target 3 | 111.91333333333 |
Monthly Target 4 | 119.64 |
Monthly Target 5 | 124.09 |
Monthly price and volumes Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 115.18 (7.47%) | 105.20 | 104.19 - 116.37 | 0.3695 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 0.9874 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.7166 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8864 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.175 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.991 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.0707 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.4384 times | Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 1.0783 times | Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.2867 times | Tue 30 April 2024 | 56.91 (-14.58%) | 66.93 | 50.47 - 69.10 | 1.6799 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
DMA period | DMA value |
5 day DMA | 112.27 |
12 day DMA | 109.65 |
20 day DMA | 107.86 |
35 day DMA | 107.01 |
50 day DMA | 109.13 |
100 day DMA | 105.56 |
150 day DMA | 96.92 |
200 day DMA | 87.65 |
EMA (exponential moving average) of Goosehead Insurance GSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.8 | 111.61 | 109.73 |
12 day EMA | 110.44 | 109.58 | 108.53 |
20 day EMA | 109.42 | 108.81 | 108.12 |
35 day EMA | 109.75 | 109.43 | 109.08 |
50 day EMA | 110.55 | 110.36 | 110.16 |
SMA (simple moving average) of Goosehead Insurance GSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.27 | 111.72 | 110.17 |
12 day SMA | 109.65 | 108.9 | 108.27 |
20 day SMA | 107.86 | 107.62 | 107.58 |
35 day SMA | 107.01 | 106.75 | 106.45 |
50 day SMA | 109.13 | 109.35 | 109.57 |
100 day SMA | 105.56 | 105.28 | 105.02 |
150 day SMA | 96.92 | 96.52 | 96.13 |
200 day SMA | 87.65 | 87.35 | 87.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.