Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 86.22 and 87.94
| Daily Target 1 | 84.95 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 86.67 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.39 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 86.59 (0.63%) | 86.25 | 85.85 - 87.57 | 0.785 times |
| Fri 08 August 2025 | 86.05 (-1.28%) | 87.17 | 85.93 - 88.15 | 0.6069 times |
| Thu 07 August 2025 | 87.17 (0.2%) | 87.36 | 85.75 - 88.91 | 0.5555 times |
| Wed 06 August 2025 | 87.00 (-1.86%) | 88.26 | 86.37 - 88.86 | 0.857 times |
| Tue 05 August 2025 | 88.65 (3.42%) | 88.34 | 87.20 - 89.94 | 0.9986 times |
| Fri 01 August 2025 | 85.72 (-5.71%) | 89.89 | 85.51 - 90.49 | 1.6796 times |
| Thu 31 July 2025 | 90.91 (-0.59%) | 93.10 | 90.84 - 93.91 | 1.3508 times |
| Wed 30 July 2025 | 91.45 (5.42%) | 86.49 | 86.49 - 91.64 | 1.0716 times |
| Tue 29 July 2025 | 86.75 (2.18%) | 85.58 | 84.82 - 88.57 | 1.0244 times |
| Mon 28 July 2025 | 84.90 (-3.1%) | 87.78 | 84.64 - 89.12 | 1.0707 times |
| Fri 25 July 2025 | 87.62 (-1.58%) | 88.31 | 85.59 - 89.31 | 1.4266 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 86.22 and 87.94
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.67 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 86.59 (0.63%) | 86.25 | 85.85 - 87.57 | 0.2407 times |
| Fri 08 August 2025 | 86.05 (0.38%) | 88.34 | 85.75 - 89.94 | 0.9253 times |
| Fri 01 August 2025 | 85.72 (-2.17%) | 87.78 | 84.64 - 93.91 | 1.9002 times |
| Fri 25 July 2025 | 87.62 (-14.17%) | 102.33 | 82.31 - 104.00 | 2.2185 times |
| Fri 18 July 2025 | 102.09 (5.99%) | 96.15 | 96.01 - 103.44 | 0.7317 times |
| Fri 11 July 2025 | 96.32 (-7.83%) | 104.08 | 95.81 - 104.72 | 0.7481 times |
| Thu 03 July 2025 | 104.50 (2.05%) | 103.44 | 98.22 - 106.84 | 0.715 times |
| Fri 27 June 2025 | 102.40 (3.4%) | 99.14 | 96.26 - 103.74 | 1.2952 times |
| Fri 20 June 2025 | 99.03 (-4.98%) | 100.11 | 98.29 - 102.66 | 0.6531 times |
| Fri 13 June 2025 | 104.22 (-7.12%) | 112.96 | 103.89 - 112.96 | 0.5722 times |
| Fri 06 June 2025 | 112.21 (3.65%) | 107.83 | 106.72 - 113.00 | 0.6633 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 83.56 and 88.54
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 87.53 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 86.59 (-4.75%) | 89.89 | 85.51 - 90.49 | 0.4622 times |
| Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.5336 times |
| Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.936 times |
| Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.1135 times |
| Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.288 times |
| Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.9416 times |
| Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.1054 times |
| Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 0.9985 times |
| Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.7247 times |
| Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8963 times |
| Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.1882 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 87.65 |
| 20 day DMA | 92.79 |
| 35 day DMA | 96.38 |
| 50 day DMA | 99.76 |
| 100 day DMA | 104.02 |
| 150 day DMA | 106.32 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.26 | 87.86 |
| 12 day EMA | 89.2 | 89.67 | 90.33 |
| 20 day EMA | 91.73 | 92.27 | 92.92 |
| 35 day EMA | 95.55 | 96.08 | 96.67 |
| 50 day EMA | 99.21 | 99.72 | 100.28 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 86.92 | 87.89 |
| 12 day SMA | 87.65 | 89.06 | 90.29 |
| 20 day SMA | 92.79 | 93.28 | 94 |
| 35 day SMA | 96.38 | 96.72 | 97.1 |
| 50 day SMA | 99.76 | 100.24 | 100.69 |
| 100 day SMA | 104.02 | 104.28 | 104.54 |
| 150 day SMA | 106.32 | 106.45 | 106.59 |
| 200 day SMA | 107.44 | 107.46 | 107.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.