GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong Daily Stock price targets for GooseheadInsurance GSHD are 112.79 and 115.78

Daily Target 1111.99
Daily Target 2113.58
Daily Target 3114.97666666667
Daily Target 4116.57
Daily Target 5117.97

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Fri 14 February 2025 115.18 (-0.17%) 115.80 113.38 - 116.37 0.8513 times
Thu 13 February 2025 115.38 (5.04%) 110.63 109.34 - 115.94 0.7369 times
Wed 12 February 2025 109.84 (-0.78%) 108.76 107.48 - 109.91 0.8807 times
Tue 11 February 2025 110.70 (0.41%) 110.73 108.97 - 111.92 0.9343 times
Mon 10 February 2025 110.25 (-1.95%) 112.85 108.39 - 112.85 1.1002 times
Fri 07 February 2025 112.44 (4.49%) 107.58 106.63 - 112.66 0.9461 times
Thu 06 February 2025 107.61 (1.38%) 107.04 106.52 - 108.29 1.0178 times
Wed 05 February 2025 106.15 (0.69%) 105.52 104.19 - 106.61 1.8907 times
Tue 04 February 2025 105.42 (-1.08%) 106.02 105.19 - 107.85 0.7158 times
Mon 03 February 2025 106.57 (-0.56%) 105.20 104.56 - 107.81 0.926 times
Fri 31 January 2025 107.17 (-1.72%) 108.75 106.35 - 109.38 0.8905 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 111.33 and 120.22

Weekly Target 1104.12
Weekly Target 2109.65
Weekly Target 3113.01
Weekly Target 4118.54
Weekly Target 5121.9

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Fri 14 February 2025 115.18 (2.44%) 112.85 107.48 - 116.37 1.0325 times
Fri 07 February 2025 112.44 (4.92%) 105.20 104.19 - 112.66 1.2602 times
Fri 31 January 2025 107.17 (6.25%) 100.87 100.59 - 110.35 1.2207 times
Fri 24 January 2025 100.87 (-8.59%) 105.56 98.30 - 106.89 1.3345 times
Fri 17 January 2025 110.35 (0%) 115.64 110.24 - 115.95 0.3052 times
Fri 17 January 2025 110.35 (11.93%) 96.72 95.68 - 115.95 1.7609 times
Fri 10 January 2025 98.59 (-4.95%) 104.00 98.40 - 104.91 0.504 times
Wed 08 January 2025 103.72 (-2.89%) 106.69 102.21 - 107.66 0.6616 times
Fri 03 January 2025 106.81 (2.54%) 103.37 101.80 - 108.26 0.8143 times
Fri 27 December 2024 104.16 (-1.91%) 106.20 102.95 - 107.01 1.106 times
Fri 20 December 2024 106.19 (-7.85%) 115.00 105.52 - 117.43 1.7596 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 109.69 and 121.87

Monthly Target 199.73
Monthly Target 2107.46
Monthly Target 3111.91333333333
Monthly Target 4119.64
Monthly Target 5124.09

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Fri 14 February 2025 115.18 (7.47%) 105.20 104.19 - 116.37 0.3695 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 0.9874 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.7166 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.8864 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.175 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 0.991 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.0707 times
Wed 31 July 2024 90.29 (57.19%) 57.25 55.08 - 92.50 1.4384 times
Fri 28 June 2024 57.44 (-10.95%) 65.00 54.80 - 65.85 1.0783 times
Fri 31 May 2024 64.50 (13.34%) 58.13 57.82 - 66.03 1.2867 times
Tue 30 April 2024 56.91 (-14.58%) 66.93 50.47 - 69.10 1.6799 times

 monthly chart GooseheadInsurance

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 112.27
12 day DMA 109.65
20 day DMA 107.86
35 day DMA 107.01
50 day DMA 109.13
100 day DMA 105.56
150 day DMA 96.92
200 day DMA 87.65

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.8111.61109.73
12 day EMA110.44109.58108.53
20 day EMA109.42108.81108.12
35 day EMA109.75109.43109.08
50 day EMA110.55110.36110.16

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.27111.72110.17
12 day SMA109.65108.9108.27
20 day SMA107.86107.62107.58
35 day SMA107.01106.75106.45
50 day SMA109.13109.35109.57
100 day SMA105.56105.28105.02
150 day SMA96.9296.5296.13
200 day SMA87.6587.3587.04
Back to top | Use Dark Theme