Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 73.08 and 76.45
| Daily Target 1 | 70.35 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 73.723333333333 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 77.09 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.52 (2.18%) | 72.58 | 71.64 - 75.01 | 1.1812 times | Tue 06 January 2026 | 72.93 (0.43%) | 72.62 | 70.75 - 73.06 | 1.1561 times | Mon 05 January 2026 | 72.62 (3.51%) | 69.41 | 69.00 - 73.73 | 1.3166 times | Fri 02 January 2026 | 70.16 (-4.74%) | 73.50 | 69.64 - 74.08 | 1.4032 times | Wed 31 December 2025 | 73.65 (-1.23%) | 74.14 | 73.29 - 75.47 | 1.0811 times | Tue 30 December 2025 | 74.57 (-0.89%) | 74.94 | 72.96 - 75.66 | 0.6528 times | Mon 29 December 2025 | 75.24 (-0.09%) | 75.51 | 74.46 - 76.22 | 0.7348 times | Fri 26 December 2025 | 75.31 (-0.67%) | 75.73 | 75.19 - 76.35 | 0.6845 times | Wed 24 December 2025 | 75.82 (0.97%) | 74.80 | 74.80 - 76.25 | 0.6246 times | Tue 23 December 2025 | 75.09 (0.12%) | 75.10 | 74.63 - 75.67 | 1.1651 times | Mon 22 December 2025 | 75.00 (2.11%) | 73.11 | 73.00 - 75.59 | 1.216 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 71.76 and 77.77
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.52 (6.21%) | 69.41 | 69.00 - 75.01 | 0.5758 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.6102 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.5815 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.5688 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.217 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.5395 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.8727 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.9975 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.914 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.1229 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3587 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 71.76 and 77.77
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 72.843333333333 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.52 (1.18%) | 73.50 | 69.00 - 75.01 | 0.1653 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.0983 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8103 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4924 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0947 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1778 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3101 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7996 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9512 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.1003 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8044 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 74.03 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.17 |
| 100 day DMA | 74.74 |
| 150 day DMA | 82.49 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 72.91 | 72.9 |
| 12 day EMA | 73.67 | 73.52 | 73.63 |
| 20 day EMA | 73.67 | 73.58 | 73.65 |
| 35 day EMA | 72.96 | 72.87 | 72.87 |
| 50 day EMA | 72.08 | 71.98 | 71.94 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.79 | 73.25 |
| 12 day SMA | 74.03 | 73.89 | 73.73 |
| 20 day SMA | 74.22 | 74.19 | 74.34 |
| 35 day SMA | 73.38 | 73.22 | 73.14 |
| 50 day SMA | 72.17 | 72.16 | 72.18 |
| 100 day SMA | 74.74 | 74.85 | 74.99 |
| 150 day SMA | 82.49 | 82.74 | 82.98 |
| 200 day SMA | 88.82 | 89.03 | 89.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.