Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 116.15 and 121.69
| Daily Target 1 | 111.82 |
| Daily Target 2 | 114.94 |
| Daily Target 3 | 117.36 |
| Daily Target 4 | 120.48 |
| Daily Target 5 | 122.9 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.06 (-0.29%) | 117.46 | 114.24 - 119.78 | 0.9601 times |
| Fri 28 March 2025 | 118.40 (-0.29%) | 121.13 | 116.85 - 122.13 | 0.4275 times |
| Wed 26 March 2025 | 118.75 (-0.69%) | 121.31 | 117.96 - 122.48 | 0.8226 times |
| Mon 24 March 2025 | 119.58 (2.61%) | 118.62 | 118.62 - 122.19 | 1.211 times |
| Fri 21 March 2025 | 116.54 (1.06%) | 115.01 | 112.63 - 117.68 | 1.4346 times |
| Thu 20 March 2025 | 115.32 (0.72%) | 114.09 | 114.00 - 118.73 | 1.2722 times |
| Wed 19 March 2025 | 114.50 (0.02%) | 114.21 | 112.03 - 115.46 | 0.8641 times |
| Tue 18 March 2025 | 114.48 (-1.34%) | 115.08 | 113.81 - 116.28 | 0.8096 times |
| Mon 17 March 2025 | 116.03 (2.59%) | 114.10 | 112.44 - 118.90 | 0.932 times |
| Fri 14 March 2025 | 113.10 (1.34%) | 113.16 | 111.25 - 114.20 | 1.2663 times |
| Thu 13 March 2025 | 111.60 (-4.92%) | 118.07 | 110.92 - 118.07 | 1.0877 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 116.15 and 121.69
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 114.94 |
| Weekly Target 3 | 117.36 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.06 (-0.29%) | 117.46 | 114.24 - 119.78 | 0.2083 times |
| Fri 28 March 2025 | 118.40 (1.6%) | 118.62 | 116.85 - 122.48 | 0.534 times |
| Fri 21 March 2025 | 116.54 (3.04%) | 114.10 | 112.03 - 118.90 | 1.1528 times |
| Fri 14 March 2025 | 113.10 (-3.53%) | 115.80 | 110.92 - 120.49 | 1.2388 times |
| Fri 07 March 2025 | 117.24 (-4.85%) | 123.44 | 114.33 - 126.95 | 1.0585 times |
| Fri 28 February 2025 | 123.21 (15.49%) | 107.52 | 104.52 - 127.50 | 2.5096 times |
| Fri 21 February 2025 | 106.68 (-7.38%) | 115.76 | 105.46 - 118.51 | 0.7485 times |
| Fri 14 February 2025 | 115.18 (2.44%) | 112.85 | 107.48 - 116.37 | 0.7492 times |
| Fri 07 February 2025 | 112.44 (4.92%) | 105.20 | 104.19 - 112.66 | 0.9144 times |
| Fri 31 January 2025 | 107.17 (6.25%) | 100.87 | 100.59 - 110.35 | 0.8858 times |
| Fri 24 January 2025 | 100.87 (-8.59%) | 105.56 | 98.30 - 106.89 | 0.9683 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 106.48 and 122.51
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 110.34 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8981 times |
| Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.0543 times |
| Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 0.9524 times |
| Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6912 times |
| Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8549 times |
| Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.1333 times |
| Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.9559 times |
| Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.0326 times |
| Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.3873 times |
| Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 1.04 times |
| Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.241 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 116.15 |
| 20 day DMA | 117.64 |
| 35 day DMA | 115.87 |
| 50 day DMA | 113.12 |
| 100 day DMA | 112.59 |
| 150 day DMA | 104.58 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 117.8 | 117.5 |
| 12 day EMA | 117.16 | 117 | 116.75 |
| 20 day EMA | 116.62 | 116.47 | 116.27 |
| 35 day EMA | 114.76 | 114.57 | 114.34 |
| 50 day EMA | 112.95 | 112.74 | 112.51 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 117.72 | 116.94 |
| 12 day SMA | 116.15 | 116.04 | 115.89 |
| 20 day SMA | 117.64 | 117.81 | 118.04 |
| 35 day SMA | 115.87 | 115.53 | 115.16 |
| 50 day SMA | 113.12 | 112.98 | 112.74 |
| 100 day SMA | 112.59 | 112.49 | 112.26 |
| 150 day SMA | 104.58 | 104.36 | 104.13 |
| 200 day SMA | 95.38 | 95.1 | 94.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.