Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 64.51 and 66.81
| Daily Target 1 | 63.91 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 66.21 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 68.51 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.29 (-1.65%) | 67.18 | 65.02 - 67.32 | 0.7877 times | Thu 13 August 2026 | 67.40 (2.82%) | 66.27 | 64.05 - 68.40 | 1.2334 times | Wed 12 August 2026 | 65.55 (0.37%) | 64.01 | 63.34 - 65.71 | 0.4622 times | Tue 11 August 2026 | 65.31 (1.18%) | 64.48 | 63.40 - 66.21 | 0.5124 times | Mon 10 August 2026 | 64.55 (-1%) | 63.89 | 63.04 - 65.63 | 0.8569 times | Fri 07 August 2026 | 65.20 (-2.19%) | 66.29 | 64.69 - 67.51 | 1.1176 times | Thu 06 August 2026 | 66.66 (-0.43%) | 66.95 | 64.58 - 67.04 | 0.8647 times | Wed 05 August 2026 | 66.95 (-2.35%) | 68.90 | 65.56 - 68.90 | 1.1999 times | Tue 04 August 2026 | 68.56 (4.42%) | 66.15 | 64.98 - 68.84 | 1.6542 times | Mon 03 August 2026 | 65.66 (5.9%) | 62.57 | 62.33 - 66.00 | 1.311 times | Fri 31 July 2026 | 62.00 (-2.91%) | 62.65 | 61.55 - 63.86 | 1.8442 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 64.67 and 70.03
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.5757 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 0.9187 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.5451 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.3635 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.234 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.9084 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0599 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9623 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.3625 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0699 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7787 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 64.31 and 70.88
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 65.84 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.29 (6.92%) | 62.57 | 62.33 - 68.90 | 0.4288 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5861 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3908 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0487 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0008 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9756 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7498 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5249 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.745 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5496 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0123 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 65.67 |
| 20 day DMA | 63.3 |
| 35 day DMA | 58.9 |
| 50 day DMA | 52.87 |
| 100 day DMA | 47.32 |
| 150 day DMA | 49.76 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.11 | 65.46 |
| 12 day EMA | 65.11 | 64.9 | 64.44 |
| 20 day EMA | 62.96 | 62.61 | 62.11 |
| 35 day EMA | 58.03 | 57.54 | 56.96 |
| 50 day EMA | 52.73 | 52.18 | 51.56 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.6 | 65.45 |
| 12 day SMA | 65.67 | 66.04 | 66.15 |
| 20 day SMA | 63.3 | 62.85 | 62.19 |
| 35 day SMA | 58.9 | 58.34 | 57.67 |
| 50 day SMA | 52.87 | 52.26 | 51.6 |
| 100 day SMA | 47.32 | 47.07 | 46.81 |
| 150 day SMA | 49.76 | 49.82 | 49.87 |
| 200 day SMA | 55.4 | 55.42 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.