Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 74.36 and 76.83
| Daily Target 1 | 72.53 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 75.003333333333 |
| Daily Target 4 | 76.18 |
| Daily Target 5 | 77.47 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.88 (0.11%) | 74.56 | 73.83 - 76.30 | 0.7814 times | Thu 08 January 2026 | 74.80 (0.38%) | 74.57 | 74.40 - 77.82 | 0.9843 times | Wed 07 January 2026 | 74.52 (2.18%) | 72.58 | 71.64 - 75.01 | 1.1847 times | Tue 06 January 2026 | 72.93 (0.43%) | 72.62 | 70.75 - 73.06 | 1.1595 times | Mon 05 January 2026 | 72.62 (3.51%) | 69.41 | 69.00 - 73.73 | 1.3205 times | Fri 02 January 2026 | 70.16 (-4.74%) | 73.50 | 69.64 - 74.08 | 1.4073 times | Wed 31 December 2025 | 73.65 (-1.23%) | 74.14 | 73.29 - 75.47 | 1.0842 times | Tue 30 December 2025 | 74.57 (-0.89%) | 74.94 | 72.96 - 75.66 | 0.6547 times | Mon 29 December 2025 | 75.24 (-0.09%) | 75.51 | 74.46 - 76.22 | 0.737 times | Fri 26 December 2025 | 75.31 (-0.67%) | 75.73 | 75.19 - 76.35 | 0.6865 times | Wed 24 December 2025 | 75.82 (0.97%) | 74.80 | 74.80 - 76.25 | 0.6264 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 71.94 and 80.76
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.8302 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.5937 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.5658 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.5265 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.1841 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.4979 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.8491 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.9706 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.8893 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.0926 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3491 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 71.94 and 80.76
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.88 (1.67%) | 73.50 | 69.00 - 77.82 | 0.2215 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.092 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8057 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4839 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0885 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1711 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3026 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.795 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9458 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.094 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7998 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 74.13 |
| 20 day DMA | 74.28 |
| 35 day DMA | 73.71 |
| 50 day DMA | 72.22 |
| 100 day DMA | 74.52 |
| 150 day DMA | 82.02 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 73.9 | 73.45 |
| 12 day EMA | 74.01 | 73.85 | 73.68 |
| 20 day EMA | 73.9 | 73.8 | 73.69 |
| 35 day EMA | 73.17 | 73.07 | 72.97 |
| 50 day EMA | 72.45 | 72.35 | 72.25 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.01 | 72.78 |
| 12 day SMA | 74.13 | 74.14 | 74.03 |
| 20 day SMA | 74.28 | 74.25 | 74.22 |
| 35 day SMA | 73.71 | 73.56 | 73.38 |
| 50 day SMA | 72.22 | 72.21 | 72.17 |
| 100 day SMA | 74.52 | 74.63 | 74.74 |
| 150 day SMA | 82.02 | 82.26 | 82.49 |
| 200 day SMA | 88.39 | 88.61 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.