Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 47.49 and 49.66
| Daily Target 1 | 45.7 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.04 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.50 (1.08%) | 47.69 | 46.47 - 48.64 | 0.6409 times | Mon 29 June 2026 | 47.98 (2.37%) | 47.67 | 46.59 - 48.45 | 1.303 times | Fri 26 June 2026 | 46.87 (6.6%) | 44.16 | 44.07 - 47.68 | 1.4254 times | Thu 25 June 2026 | 43.97 (1.31%) | 42.75 | 42.58 - 45.14 | 0.7482 times | Wed 24 June 2026 | 43.40 (8.34%) | 40.16 | 40.16 - 43.57 | 0.7941 times | Tue 23 June 2026 | 40.06 (2.69%) | 40.34 | 39.74 - 41.64 | 0.7827 times | Mon 22 June 2026 | 39.01 (5.78%) | 37.10 | 36.97 - 40.36 | 1.1119 times | Thu 18 June 2026 | 36.88 (4.98%) | 35.37 | 34.59 - 37.14 | 1.7983 times | Wed 17 June 2026 | 35.13 (-6.19%) | 36.85 | 33.86 - 37.66 | 0.7793 times | Tue 16 June 2026 | 37.45 (3.88%) | 36.67 | 36.67 - 38.41 | 0.6162 times | Mon 15 June 2026 | 36.05 (-2.09%) | 36.67 | 35.51 - 37.50 | 0.6244 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 47.49 and 49.66
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.50 (3.48%) | 47.67 | 46.47 - 48.64 | 0.6523 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.6316 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.2812 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.9324 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.3075 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.3424 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 1.0773 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.9542 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.3935 times | Wed 06 May 2026 | 41.07 (-5.63%) | 43.59 | 41.07 - 44.79 | 0.4277 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.8065 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 41.18 and 55.96
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4279 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0767 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0275 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0016 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7965 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5389 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7649 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5643 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0393 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7624 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.8202 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 41.01 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.1 |
| 50 day DMA | 40.83 |
| 100 day DMA | 43.69 |
| 150 day DMA | 52.97 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 44.77 | 43.16 |
| 12 day EMA | 42.69 | 41.63 | 40.48 |
| 20 day EMA | 41.21 | 40.44 | 39.65 |
| 35 day EMA | 40.96 | 40.52 | 40.08 |
| 50 day EMA | 41.52 | 41.24 | 40.97 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 44.46 | 42.66 |
| 12 day SMA | 41.01 | 40.04 | 39.26 |
| 20 day SMA | 39.24 | 38.64 | 37.96 |
| 35 day SMA | 39.1 | 38.88 | 38.71 |
| 50 day SMA | 40.83 | 40.75 | 40.67 |
| 100 day SMA | 43.69 | 43.84 | 44.01 |
| 150 day SMA | 52.97 | 53.12 | 53.26 |
| 200 day SMA | 57.53 | 57.69 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.