Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.03 and 3.16
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.25 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.14 (-1.88%) | 3.18 | 3.05 - 3.18 | 0.7781 times |
| Wed 13 August 2025 | 3.20 (-2.74%) | 3.32 | 3.18 - 3.32 | 0.5772 times |
| Tue 12 August 2025 | 3.29 (5.11%) | 3.12 | 3.06 - 3.32 | 1.267 times |
| Mon 11 August 2025 | 3.13 (-5.15%) | 3.30 | 3.12 - 3.42 | 1.5899 times |
| Fri 08 August 2025 | 3.30 (-0.3%) | 3.34 | 3.25 - 3.37 | 0.8937 times |
| Thu 07 August 2025 | 3.31 (-5.43%) | 3.45 | 3.28 - 3.49 | 0.8169 times |
| Wed 06 August 2025 | 3.50 (-1.41%) | 3.54 | 3.44 - 3.60 | 0.8721 times |
| Tue 05 August 2025 | 3.55 (-5.33%) | 3.98 | 3.54 - 3.98 | 1.0002 times |
| Fri 01 August 2025 | 3.75 (-13.79%) | 4.24 | 3.70 - 4.26 | 1.4323 times |
| Thu 31 July 2025 | 4.35 (0%) | 4.37 | 4.26 - 4.47 | 0.7726 times |
| Wed 30 July 2025 | 4.35 (0.23%) | 4.36 | 4.34 - 4.60 | 0.9736 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.91 and 3.28
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.14 (-4.85%) | 3.30 | 3.05 - 3.42 | 0.8942 times |
| Fri 08 August 2025 | 3.30 (-12%) | 3.98 | 3.25 - 3.98 | 0.7607 times |
| Fri 01 August 2025 | 3.75 (-20.04%) | 4.76 | 3.70 - 4.82 | 1.0469 times |
| Fri 25 July 2025 | 4.69 (-18.29%) | 5.75 | 4.56 - 5.89 | 1.4495 times |
| Fri 18 July 2025 | 5.74 (24.24%) | 4.55 | 4.36 - 5.79 | 1.6659 times |
| Fri 11 July 2025 | 4.62 (30.51%) | 3.52 | 3.51 - 4.80 | 1.7054 times |
| Thu 03 July 2025 | 3.54 (3.21%) | 3.47 | 3.26 - 3.55 | 0.5183 times |
| Fri 27 June 2025 | 3.43 (11.36%) | 3.05 | 3.05 - 3.60 | 0.8909 times |
| Fri 20 June 2025 | 3.08 (3.7%) | 3.18 | 3.08 - 3.32 | 0.2351 times |
| Fri 13 June 2025 | 2.97 (-11.61%) | 3.33 | 2.94 - 3.34 | 0.833 times |
| Fri 06 June 2025 | 3.36 (7.35%) | 3.14 | 3.11 - 3.46 | 1.4732 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.49 and 3.7
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.14 (-27.82%) | 4.24 | 3.05 - 4.26 | 0.1268 times |
| Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.3878 times |
| Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.2281 times |
| Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.3369 times |
| Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1772 times |
| Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1128 times |
| Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2056 times |
| Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.1917 times |
| Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1109 times |
| Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.122 times |
| Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.22 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.6 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.31 | 3.37 |
| 12 day EMA | 3.59 | 3.67 | 3.76 |
| 20 day EMA | 3.82 | 3.89 | 3.96 |
| 35 day EMA | 3.84 | 3.88 | 3.92 |
| 50 day EMA | 3.75 | 3.78 | 3.8 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.25 | 3.31 |
| 12 day SMA | 3.6 | 3.72 | 3.85 |
| 20 day SMA | 4.22 | 4.32 | 4.41 |
| 35 day SMA | 4.15 | 4.15 | 4.16 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.