Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.96 and 9.43
| Daily Target 1 | 5.07 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 10.01 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (26.4%) | 6.30 | 6.25 - 8.72 | 7.0061 times | Wed 24 December 2025 | 6.06 (0%) | 6.04 | 5.88 - 6.12 | 0.1368 times | Tue 23 December 2025 | 6.06 (1%) | 5.95 | 5.91 - 6.12 | 0.1836 times | Mon 22 December 2025 | 6.00 (1.18%) | 5.91 | 5.78 - 6.31 | 0.3271 times | Fri 19 December 2025 | 5.93 (5.52%) | 5.78 | 5.66 - 6.08 | 0.2695 times | Thu 18 December 2025 | 5.62 (6.44%) | 5.42 | 5.42 - 5.83 | 0.3506 times | Wed 17 December 2025 | 5.28 (-2.76%) | 5.47 | 5.26 - 5.58 | 0.4316 times | Tue 16 December 2025 | 5.43 (1.5%) | 5.27 | 5.27 - 5.55 | 0.3846 times | Mon 15 December 2025 | 5.35 (-6.79%) | 5.82 | 5.34 - 5.88 | 0.4789 times | Fri 12 December 2025 | 5.74 (-10.03%) | 6.27 | 5.74 - 6.43 | 0.4311 times | Thu 11 December 2025 | 6.38 (-2.74%) | 6.50 | 6.30 - 6.53 | 0.247 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.72 and 9.66
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 1.793 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.4487 times | Fri 12 December 2025 | 5.74 (-14.84%) | 6.88 | 5.74 - 7.25 | 0.3437 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.3098 times | Fri 28 November 2025 | 6.36 (4.09%) | 6.23 | 5.63 - 6.68 | 0.285 times | Fri 21 November 2025 | 6.11 (-18.86%) | 7.33 | 6.04 - 7.77 | 0.4423 times | Fri 14 November 2025 | 7.53 (-12.75%) | 8.82 | 6.72 - 8.84 | 0.5538 times | Fri 07 November 2025 | 8.63 (-5.06%) | 9.10 | 7.86 - 9.39 | 0.5599 times | Fri 31 October 2025 | 9.09 (0%) | 10.00 | 8.96 - 10.53 | 0.5564 times | Fri 31 October 2025 | 9.09 (-1.84%) | 10.00 | 8.96 - 13.30 | 4.7075 times | Fri 24 October 2025 | 9.26 (82.28%) | 5.11 | 5.08 - 18.15 | 18.0545 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 6.46 and 9.92
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (20.44%) | 6.21 | 5.26 - 8.72 | 0.9078 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5773 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 7.4398 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0901 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1688 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2547 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1498 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.2212 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1164 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.0741 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.135 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.69 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 5.95 | 5.9 |
| 12 day EMA | 6.27 | 6.02 | 6.01 |
| 20 day EMA | 6.36 | 6.22 | 6.24 |
| 35 day EMA | 6.83 | 6.78 | 6.82 |
| 50 day EMA | 7.33 | 7.32 | 7.37 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 5.93 | 5.78 |
| 12 day SMA | 6.01 | 5.96 | 6.03 |
| 20 day SMA | 6.26 | 6.19 | 6.19 |
| 35 day SMA | 6.72 | 6.75 | 6.83 |
| 50 day SMA | 7.69 | 7.64 | 7.62 |
| 100 day SMA | 5.65 | 5.6 | 5.58 |
| 150 day SMA | 5.05 | 5.02 | 5.01 |
| 200 day SMA | 4.49 | 4.46 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.