Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.55 and 5.81
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.01 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.72 (-4.51%) | 5.84 | 5.63 - 5.89 | 0.8505 times | Fri 21 August 2026 | 5.99 (0.5%) | 6.08 | 5.81 - 6.17 | 1.0562 times | Thu 20 August 2026 | 5.96 (-0.17%) | 6.01 | 5.70 - 6.07 | 0.8233 times | Wed 19 August 2026 | 5.97 (-5.54%) | 6.36 | 5.96 - 6.41 | 1.2511 times | Tue 18 August 2026 | 6.32 (-6.78%) | 6.77 | 6.22 - 6.77 | 0.7028 times | Mon 17 August 2026 | 6.78 (-3.56%) | 7.01 | 6.71 - 7.10 | 1.0774 times | Fri 14 August 2026 | 7.03 (3.84%) | 6.73 | 6.70 - 7.24 | 1.3433 times | Thu 13 August 2026 | 6.77 (1.96%) | 6.56 | 6.56 - 6.89 | 1.0026 times | Wed 12 August 2026 | 6.64 (0.76%) | 6.79 | 6.56 - 6.87 | 0.9768 times | Tue 11 August 2026 | 6.59 (-0.75%) | 6.70 | 6.43 - 6.74 | 0.916 times | Mon 10 August 2026 | 6.64 (-1.19%) | 6.71 | 6.58 - 6.85 | 0.9355 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.55 and 5.81
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.72 (-4.51%) | 5.84 | 5.63 - 5.89 | 0.151 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 0.8718 times | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 0.9186 times | Fri 07 August 2026 | 6.72 (19.79%) | 5.62 | 5.59 - 6.97 | 1.1825 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.5031 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.199 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 0.9521 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 1.3782 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 1.2238 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.6201 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 2.0654 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.66 and 7.31
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.72 (1.96%) | 5.62 | 5.59 - 7.24 | 0.3214 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.631 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.9397 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.2184 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.6313 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.8069 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.6741 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.3341 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.5916 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.8516 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 10.8044 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.17 | 6.26 |
| 12 day EMA | 6.22 | 6.31 | 6.37 |
| 20 day EMA | 6.26 | 6.32 | 6.36 |
| 35 day EMA | 6.44 | 6.48 | 6.51 |
| 50 day EMA | 6.52 | 6.55 | 6.57 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.2 | 6.41 |
| 12 day SMA | 6.43 | 6.5 | 6.55 |
| 20 day SMA | 6.27 | 6.27 | 6.26 |
| 35 day SMA | 6.16 | 6.18 | 6.21 |
| 50 day SMA | 6.45 | 6.5 | 6.54 |
| 100 day SMA | 7.34 | 7.34 | 7.33 |
| 150 day SMA | 7.25 | 7.26 | 7.28 |
| 200 day SMA | 7.17 | 7.18 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.