GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets GsiTechnology

Strong Daily Stock price targets for GsiTechnology GSIT are 3.49 and 3.71

Daily Target 13.31
Daily Target 23.44
Daily Target 33.53
Daily Target 43.66
Daily Target 53.75

Daily price and volume Gsi Technology

Date Closing Open Range Volume
Wed 27 March 2024 3.57 (5%) 3.48 3.40 - 3.62 0.4715 times
Tue 26 March 2024 3.40 (-6.85%) 3.68 3.37 - 3.70 0.8341 times
Mon 25 March 2024 3.65 (-4.2%) 3.80 3.57 - 3.87 0.6538 times
Fri 22 March 2024 3.81 (-2.56%) 3.94 3.76 - 3.96 0.609 times
Thu 21 March 2024 3.91 (6.54%) 3.75 3.74 - 4.01 1.014 times
Wed 20 March 2024 3.67 (5.16%) 3.50 3.49 - 3.79 0.9047 times
Tue 19 March 2024 3.49 (0%) 3.49 3.15 - 3.59 1.2986 times
Mon 18 March 2024 3.49 (-9.82%) 3.92 3.44 - 3.97 1.9166 times
Fri 15 March 2024 3.87 (2.38%) 3.75 3.74 - 4.07 0.7199 times
Thu 14 March 2024 3.78 (-10.21%) 4.25 3.65 - 4.25 1.5778 times
Wed 13 March 2024 4.21 (3.69%) 4.12 4.03 - 4.25 0.8587 times

 Daily chart GsiTechnology

Weekly price and charts GsiTechnology

Strong weekly Stock price targets for GsiTechnology GSIT are 3.22 and 3.72

Weekly Target 13.1
Weekly Target 23.34
Weekly Target 33.6033333333333
Weekly Target 43.84
Weekly Target 54.1

Weekly price and volumes for Gsi Technology

Date Closing Open Range Volume
Wed 27 March 2024 3.57 (-6.3%) 3.80 3.37 - 3.87 0.222 times
Fri 22 March 2024 3.81 (-1.55%) 3.92 3.15 - 4.01 0.6506 times
Fri 15 March 2024 3.87 (-12.64%) 4.46 3.65 - 4.80 1.0183 times
Fri 08 March 2024 4.43 (23.06%) 3.61 3.26 - 5.21 1.9076 times
Fri 01 March 2024 3.60 (48.76%) 2.45 2.43 - 5.40 3.3017 times
Fri 23 February 2024 2.42 (-4.72%) 2.62 2.28 - 2.64 0.3089 times
Fri 16 February 2024 2.54 (8.55%) 2.35 2.33 - 2.68 0.7477 times
Fri 09 February 2024 2.34 (10.38%) 2.13 2.02 - 2.38 0.4876 times
Fri 02 February 2024 2.12 (12.77%) 1.96 1.88 - 2.16 0.4838 times
Fri 26 January 2024 1.88 (-14.55%) 2.25 1.88 - 2.51 0.872 times
Fri 19 January 2024 2.20 (-2.22%) 2.24 2.02 - 2.25 0.3686 times

 weekly chart GsiTechnology

Monthly price and charts GsiTechnology

Strong monthly Stock price targets for GsiTechnology GSIT are 2.33 and 4.39

Monthly Target 11.92
Monthly Target 22.74
Monthly Target 33.9766666666667
Monthly Target 44.8
Monthly Target 56.04

Monthly price and volumes Gsi Technology

Date Closing Open Range Volume
Wed 27 March 2024 3.57 (-14.18%) 4.26 3.15 - 5.21 0.8937 times
Thu 29 February 2024 4.16 (110.1%) 2.03 2.00 - 5.40 0.9188 times
Wed 31 January 2024 1.98 (-25%) 2.64 1.88 - 2.73 0.5763 times
Fri 29 December 2023 2.64 (-4.69%) 2.75 2.32 - 3.32 0.8084 times
Thu 30 November 2023 2.77 (40.61%) 1.95 1.93 - 3.08 0.2991 times
Tue 31 October 2023 1.97 (-27.31%) 2.79 1.89 - 2.90 0.2349 times
Fri 29 September 2023 2.71 (-12.86%) 3.11 2.44 - 3.15 0.2849 times
Thu 31 August 2023 3.11 (-29.16%) 4.30 3.00 - 4.54 0.6434 times
Mon 31 July 2023 4.39 (-20.61%) 5.53 4.10 - 6.86 0.9681 times
Fri 30 June 2023 5.53 (-4.49%) 5.80 5.13 - 9.80 4.3724 times
Wed 31 May 2023 5.79 (275.97%) 1.54 1.47 - 7.30 26.2062 times

 monthly chart GsiTechnology

DMA SMA EMA moving averages of Gsi Technology GSIT

DMA (daily moving average) of Gsi Technology GSIT

DMA period DMA value
5 day DMA 3.67
12 day DMA 3.74
20 day DMA 3.88
35 day DMA 3.34
50 day DMA 2.97
100 day DMA 2.78
150 day DMA 2.71
200 day DMA 3.27

EMA (exponential moving average) of Gsi Technology GSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.633.74
12 day EMA3.683.73.76
20 day EMA3.633.643.67
35 day EMA3.353.343.34
50 day EMA2.982.962.94

SMA (simple moving average) of Gsi Technology GSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.673.693.71
12 day SMA3.743.813.9
20 day SMA3.883.893.89
35 day SMA3.343.33.26
50 day SMA2.972.942.92
100 day SMA2.782.762.75
150 day SMA2.712.712.71
200 day SMA3.273.33.33
Back to top | Use Dark Theme