GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets GsiTechnology

Strong Daily Stock price targets for GsiTechnology GSIT are 2.42 and 2.58

Daily Target 12.38
Daily Target 22.45
Daily Target 32.5433333333333
Daily Target 42.61
Daily Target 52.7

Daily price and volume Gsi Technology

Date Closing Open Range Volume
Thu 20 March 2025 2.51 (-5.99%) 2.60 2.48 - 2.64 0.843 times
Wed 19 March 2025 2.67 (4.3%) 2.56 2.56 - 2.68 0.4187 times
Tue 18 March 2025 2.56 (-4.48%) 2.65 2.55 - 2.67 0.3818 times
Mon 17 March 2025 2.68 (3.08%) 2.60 2.60 - 2.76 0.9785 times
Fri 14 March 2025 2.60 (8.79%) 2.44 2.44 - 2.62 0.9408 times
Thu 13 March 2025 2.39 (-0.83%) 2.44 2.37 - 2.47 1.0892 times
Wed 12 March 2025 2.41 (1.69%) 2.39 2.36 - 2.48 0.8125 times
Tue 11 March 2025 2.37 (0.42%) 2.36 2.30 - 2.43 1.0098 times
Mon 10 March 2025 2.36 (-7.81%) 2.51 2.30 - 2.53 1.495 times
Fri 07 March 2025 2.56 (-0.39%) 2.55 2.42 - 2.67 2.0308 times
Thu 06 March 2025 2.57 (-3.75%) 2.66 2.56 - 2.73 0.7584 times

Daily chart GsiTechnology

Weekly price and charts GsiTechnology

Strong weekly Stock price targets for GsiTechnology GSIT are 2.36 and 2.64

Weekly Target 12.3
Weekly Target 22.41
Weekly Target 32.5833333333333
Weekly Target 42.69
Weekly Target 52.86

Weekly price and volumes for Gsi Technology

Date Closing Open Range Volume
Thu 20 March 2025 2.51 (-3.46%) 2.60 2.48 - 2.76 0.032 times
Fri 14 March 2025 2.60 (1.56%) 2.51 2.30 - 2.62 0.0653 times
Fri 07 March 2025 2.56 (-10.49%) 2.87 2.42 - 2.90 0.0927 times
Fri 28 February 2025 2.86 (-15.63%) 3.36 2.75 - 3.37 0.0851 times
Fri 21 February 2025 3.39 (-2.02%) 3.58 3.34 - 3.74 0.1093 times
Fri 14 February 2025 3.46 (10.9%) 3.15 3.08 - 3.58 0.1186 times
Fri 07 February 2025 3.12 (11.43%) 2.76 2.66 - 3.24 0.1433 times
Fri 31 January 2025 2.80 (-12.77%) 3.12 2.75 - 3.19 0.2286 times
Fri 24 January 2025 3.21 (-18.73%) 3.93 3.16 - 3.96 0.5392 times
Fri 17 January 2025 3.95 (0%) 2.99 2.90 - 4.90 8.586 times
Fri 17 January 2025 3.95 (33.45%) 2.91 2.57 - 4.90 8.6751 times

weekly chart GsiTechnology

Monthly price and charts GsiTechnology

Strong monthly Stock price targets for GsiTechnology GSIT are 2.11 and 2.71

Monthly Target 11.97
Monthly Target 22.24
Monthly Target 32.57
Monthly Target 42.84
Monthly Target 53.17

Monthly price and volumes Gsi Technology

Date Closing Open Range Volume
Thu 20 March 2025 2.51 (-12.24%) 2.87 2.30 - 2.90 0.0911 times
Fri 28 February 2025 2.86 (2.14%) 2.76 2.66 - 3.74 0.2188 times
Fri 31 January 2025 2.80 (-7.59%) 3.00 2.57 - 4.90 8.7183 times
Tue 31 December 2024 3.03 (-0.66%) 3.03 2.54 - 3.22 0.118 times
Tue 26 November 2024 3.05 (-4.09%) 3.22 2.45 - 3.29 0.1299 times
Thu 31 October 2024 3.18 (4.26%) 3.07 2.95 - 4.30 0.2342 times
Mon 30 September 2024 3.05 (15.53%) 2.75 2.40 - 3.56 0.1113 times
Fri 30 August 2024 2.64 (-5.71%) 2.80 2.01 - 2.95 0.1086 times
Wed 31 July 2024 2.80 (5.66%) 2.65 2.60 - 3.38 0.1458 times
Fri 28 June 2024 2.65 (1.92%) 2.68 2.47 - 2.80 0.1239 times
Fri 31 May 2024 2.60 (-33.84%) 3.95 2.52 - 4.07 0.1959 times

monthly chart GsiTechnology

DMA SMA EMA moving averages of Gsi Technology GSIT

DMA (daily moving average) of Gsi Technology GSIT

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.53
20 day DMA 2.69
35 day DMA 2.92
50 day DMA 2.99
100 day DMA 3.03
150 day DMA 3
200 day DMA 2.92

EMA (exponential moving average) of Gsi Technology GSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.55
12 day EMA2.62.622.61
20 day EMA2.692.712.71
35 day EMA2.812.832.84
50 day EMA2.9833.01

SMA (simple moving average) of Gsi Technology GSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.53
12 day SMA2.532.542.54
20 day SMA2.692.752.8
35 day SMA2.922.922.93
50 day SMA2.9933.02
100 day SMA3.033.043.05
150 day SMA32.992.99
200 day SMA2.922.922.92
Back to top | Use Dark Theme