GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 2.42 and 2.58
Daily Target 1 | 2.38 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.5433333333333 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.7 |
Daily price and volume Gsi Technology
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 2.51 (-5.99%) | 2.60 | 2.48 - 2.64 | 0.843 times | Wed 19 March 2025 | 2.67 (4.3%) | 2.56 | 2.56 - 2.68 | 0.4187 times | Tue 18 March 2025 | 2.56 (-4.48%) | 2.65 | 2.55 - 2.67 | 0.3818 times | Mon 17 March 2025 | 2.68 (3.08%) | 2.60 | 2.60 - 2.76 | 0.9785 times | Fri 14 March 2025 | 2.60 (8.79%) | 2.44 | 2.44 - 2.62 | 0.9408 times | Thu 13 March 2025 | 2.39 (-0.83%) | 2.44 | 2.37 - 2.47 | 1.0892 times | Wed 12 March 2025 | 2.41 (1.69%) | 2.39 | 2.36 - 2.48 | 0.8125 times | Tue 11 March 2025 | 2.37 (0.42%) | 2.36 | 2.30 - 2.43 | 1.0098 times | Mon 10 March 2025 | 2.36 (-7.81%) | 2.51 | 2.30 - 2.53 | 1.495 times | Fri 07 March 2025 | 2.56 (-0.39%) | 2.55 | 2.42 - 2.67 | 2.0308 times | Thu 06 March 2025 | 2.57 (-3.75%) | 2.66 | 2.56 - 2.73 | 0.7584 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 2.36 and 2.64
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.5833333333333 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.86 |
Weekly price and volumes for Gsi Technology
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 2.51 (-3.46%) | 2.60 | 2.48 - 2.76 | 0.032 times | Fri 14 March 2025 | 2.60 (1.56%) | 2.51 | 2.30 - 2.62 | 0.0653 times | Fri 07 March 2025 | 2.56 (-10.49%) | 2.87 | 2.42 - 2.90 | 0.0927 times | Fri 28 February 2025 | 2.86 (-15.63%) | 3.36 | 2.75 - 3.37 | 0.0851 times | Fri 21 February 2025 | 3.39 (-2.02%) | 3.58 | 3.34 - 3.74 | 0.1093 times | Fri 14 February 2025 | 3.46 (10.9%) | 3.15 | 3.08 - 3.58 | 0.1186 times | Fri 07 February 2025 | 3.12 (11.43%) | 2.76 | 2.66 - 3.24 | 0.1433 times | Fri 31 January 2025 | 2.80 (-12.77%) | 3.12 | 2.75 - 3.19 | 0.2286 times | Fri 24 January 2025 | 3.21 (-18.73%) | 3.93 | 3.16 - 3.96 | 0.5392 times | Fri 17 January 2025 | 3.95 (0%) | 2.99 | 2.90 - 4.90 | 8.586 times | Fri 17 January 2025 | 3.95 (33.45%) | 2.91 | 2.57 - 4.90 | 8.6751 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.11 and 2.71
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.57 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 2.51 (-12.24%) | 2.87 | 2.30 - 2.90 | 0.0911 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2188 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.7183 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.118 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1299 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2342 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1113 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1086 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1458 times | Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1239 times | Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.1959 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
DMA period | DMA value |
5 day DMA | 2.6 |
12 day DMA | 2.53 |
20 day DMA | 2.69 |
35 day DMA | 2.92 |
50 day DMA | 2.99 |
100 day DMA | 3.03 |
150 day DMA | 3 |
200 day DMA | 2.92 |
EMA (exponential moving average) of Gsi Technology GSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.56 | 2.59 | 2.55 |
12 day EMA | 2.6 | 2.62 | 2.61 |
20 day EMA | 2.69 | 2.71 | 2.71 |
35 day EMA | 2.81 | 2.83 | 2.84 |
50 day EMA | 2.98 | 3 | 3.01 |
SMA (simple moving average) of Gsi Technology GSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.6 | 2.58 | 2.53 |
12 day SMA | 2.53 | 2.54 | 2.54 |
20 day SMA | 2.69 | 2.75 | 2.8 |
35 day SMA | 2.92 | 2.92 | 2.93 |
50 day SMA | 2.99 | 3 | 3.02 |
100 day SMA | 3.03 | 3.04 | 3.05 |
150 day SMA | 3 | 2.99 | 2.99 |
200 day SMA | 2.92 | 2.92 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.