Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 8.25 and 9.49
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.76 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.69 (6.5%) | 7.91 | 7.81 - 9.05 | 1.8608 times | Fri 27 February 2026 | 8.16 (-0.24%) | 7.90 | 7.80 - 8.40 | 0.9892 times | Thu 26 February 2026 | 8.18 (5.28%) | 7.72 | 7.43 - 8.33 | 1.5025 times | Wed 25 February 2026 | 7.77 (14.77%) | 6.77 | 6.77 - 7.84 | 1.4279 times | Tue 24 February 2026 | 6.77 (4.96%) | 6.33 | 6.33 - 6.89 | 0.611 times | Mon 23 February 2026 | 6.45 (-2.12%) | 6.50 | 6.30 - 6.59 | 0.3908 times | Fri 20 February 2026 | 6.59 (-3.09%) | 6.75 | 6.49 - 7.01 | 0.5411 times | Thu 19 February 2026 | 6.80 (-2.44%) | 6.90 | 6.65 - 6.99 | 0.571 times | Wed 18 February 2026 | 6.97 (6.09%) | 6.88 | 6.65 - 7.31 | 1.3394 times | Tue 17 February 2026 | 6.57 (7%) | 6.10 | 5.90 - 6.68 | 0.7664 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.581 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 8.25 and 9.49
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.69 (6.5%) | 7.91 | 7.81 - 9.05 | 0.3106 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 0.8214 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.5371 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.097 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.5404 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 1.3461 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 1.2364 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.5172 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 2.3703 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 1.2235 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.6215 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 8.25 and 9.49
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.69 (6.5%) | 7.91 | 7.81 - 9.05 | 0.0385 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.414 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.8194 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9775 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5231 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.6358 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0804 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1506 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2272 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1336 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.1973 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.65 | 7.39 |
| 12 day EMA | 7.42 | 7.19 | 7.01 |
| 20 day EMA | 7.21 | 7.05 | 6.93 |
| 35 day EMA | 7.02 | 6.92 | 6.85 |
| 50 day EMA | 7.08 | 7.01 | 6.96 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.47 | 7.15 |
| 12 day SMA | 7.1 | 6.87 | 6.7 |
| 20 day SMA | 6.83 | 6.76 | 6.71 |
| 35 day SMA | 7.23 | 7.21 | 7.19 |
| 50 day SMA | 7.1 | 7.03 | 6.98 |
| 100 day SMA | 7.32 | 7.28 | 7.24 |
| 150 day SMA | 6.04 | 6.01 | 5.99 |
| 200 day SMA | 5.48 | 5.45 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.