Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 1.87 and 2.06
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.0066666666667 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.2 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.03 (-5.14%) | 2.05 | 1.90 - 2.09 | 1.362 times |
| Fri 28 March 2025 | 2.14 (-4.89%) | 2.21 | 2.03 - 2.21 | 1.5903 times |
| Wed 26 March 2025 | 2.25 (-9.27%) | 2.37 | 2.25 - 2.40 | 0.9357 times |
| Mon 24 March 2025 | 2.48 (0.4%) | 2.48 | 2.43 - 2.54 | 1.2149 times |
| Fri 21 March 2025 | 2.47 (-1.59%) | 2.47 | 2.44 - 2.53 | 0.7074 times |
| Thu 20 March 2025 | 2.51 (-5.99%) | 2.60 | 2.48 - 2.64 | 0.9913 times |
| Wed 19 March 2025 | 2.67 (4.3%) | 2.56 | 2.56 - 2.68 | 0.4924 times |
| Tue 18 March 2025 | 2.56 (-4.48%) | 2.65 | 2.55 - 2.67 | 0.449 times |
| Mon 17 March 2025 | 2.68 (3.08%) | 2.60 | 2.60 - 2.76 | 1.1507 times |
| Fri 14 March 2025 | 2.60 (8.79%) | 2.44 | 2.44 - 2.62 | 1.1064 times |
| Thu 13 March 2025 | 2.39 (-0.83%) | 2.44 | 2.37 - 2.47 | 1.2809 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 1.87 and 2.06
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.03 (-5.14%) | 2.05 | 1.90 - 2.09 | 0.1512 times |
| Fri 28 March 2025 | 2.14 (-13.36%) | 2.48 | 2.03 - 2.54 | 0.4152 times |
| Fri 21 March 2025 | 2.47 (-5%) | 2.60 | 2.44 - 2.76 | 0.4208 times |
| Fri 14 March 2025 | 2.60 (1.56%) | 2.51 | 2.30 - 2.62 | 0.698 times |
| Fri 07 March 2025 | 2.56 (-10.49%) | 2.87 | 2.42 - 2.90 | 0.9913 times |
| Fri 28 February 2025 | 2.86 (-15.63%) | 3.36 | 2.75 - 3.37 | 0.9099 times |
| Fri 21 February 2025 | 3.39 (-2.02%) | 3.58 | 3.34 - 3.74 | 1.1688 times |
| Fri 14 February 2025 | 3.46 (10.9%) | 3.15 | 3.08 - 3.58 | 1.2684 times |
| Fri 07 February 2025 | 3.12 (11.43%) | 2.76 | 2.66 - 3.24 | 1.532 times |
| Fri 31 January 2025 | 2.80 (-12.77%) | 3.12 | 2.75 - 3.19 | 2.4444 times |
| Fri 24 January 2025 | 3.21 (-18.73%) | 3.93 | 3.16 - 3.96 | 5.766 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 1.47 and 2.47
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1197 times |
| Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2182 times |
| Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.6932 times |
| Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1177 times |
| Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1295 times |
| Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2335 times |
| Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.111 times |
| Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1083 times |
| Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.1454 times |
| Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1236 times |
| Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.1953 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.33 | 2.42 |
| 12 day EMA | 2.39 | 2.45 | 2.51 |
| 20 day EMA | 2.52 | 2.57 | 2.61 |
| 35 day EMA | 2.66 | 2.7 | 2.73 |
| 50 day EMA | 2.86 | 2.89 | 2.92 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.37 | 2.48 |
| 12 day SMA | 2.43 | 2.46 | 2.48 |
| 20 day SMA | 2.49 | 2.53 | 2.57 |
| 35 day SMA | 2.82 | 2.85 | 2.88 |
| 50 day SMA | 2.93 | 2.95 | 2.96 |
| 100 day SMA | 2.96 | 2.98 | 2.99 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 2.91 | 2.92 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.