GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.49 and 3.71
Daily Target 1 | 3.31 |
Daily Target 2 | 3.44 |
Daily Target 3 | 3.53 |
Daily Target 4 | 3.66 |
Daily Target 5 | 3.75 |
Daily price and volume Gsi Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.57 (5%) | 3.48 | 3.40 - 3.62 | 0.4715 times | Tue 26 March 2024 | 3.40 (-6.85%) | 3.68 | 3.37 - 3.70 | 0.8341 times | Mon 25 March 2024 | 3.65 (-4.2%) | 3.80 | 3.57 - 3.87 | 0.6538 times | Fri 22 March 2024 | 3.81 (-2.56%) | 3.94 | 3.76 - 3.96 | 0.609 times | Thu 21 March 2024 | 3.91 (6.54%) | 3.75 | 3.74 - 4.01 | 1.014 times | Wed 20 March 2024 | 3.67 (5.16%) | 3.50 | 3.49 - 3.79 | 0.9047 times | Tue 19 March 2024 | 3.49 (0%) | 3.49 | 3.15 - 3.59 | 1.2986 times | Mon 18 March 2024 | 3.49 (-9.82%) | 3.92 | 3.44 - 3.97 | 1.9166 times | Fri 15 March 2024 | 3.87 (2.38%) | 3.75 | 3.74 - 4.07 | 0.7199 times | Thu 14 March 2024 | 3.78 (-10.21%) | 4.25 | 3.65 - 4.25 | 1.5778 times | Wed 13 March 2024 | 4.21 (3.69%) | 4.12 | 4.03 - 4.25 | 0.8587 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.22 and 3.72
Weekly Target 1 | 3.1 |
Weekly Target 2 | 3.34 |
Weekly Target 3 | 3.6033333333333 |
Weekly Target 4 | 3.84 |
Weekly Target 5 | 4.1 |
Weekly price and volumes for Gsi Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.57 (-6.3%) | 3.80 | 3.37 - 3.87 | 0.222 times | Fri 22 March 2024 | 3.81 (-1.55%) | 3.92 | 3.15 - 4.01 | 0.6506 times | Fri 15 March 2024 | 3.87 (-12.64%) | 4.46 | 3.65 - 4.80 | 1.0183 times | Fri 08 March 2024 | 4.43 (23.06%) | 3.61 | 3.26 - 5.21 | 1.9076 times | Fri 01 March 2024 | 3.60 (48.76%) | 2.45 | 2.43 - 5.40 | 3.3017 times | Fri 23 February 2024 | 2.42 (-4.72%) | 2.62 | 2.28 - 2.64 | 0.3089 times | Fri 16 February 2024 | 2.54 (8.55%) | 2.35 | 2.33 - 2.68 | 0.7477 times | Fri 09 February 2024 | 2.34 (10.38%) | 2.13 | 2.02 - 2.38 | 0.4876 times | Fri 02 February 2024 | 2.12 (12.77%) | 1.96 | 1.88 - 2.16 | 0.4838 times | Fri 26 January 2024 | 1.88 (-14.55%) | 2.25 | 1.88 - 2.51 | 0.872 times | Fri 19 January 2024 | 2.20 (-2.22%) | 2.24 | 2.02 - 2.25 | 0.3686 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.33 and 4.39
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 3.9766666666667 |
Monthly Target 4 | 4.8 |
Monthly Target 5 | 6.04 |
Monthly price and volumes Gsi Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.57 (-14.18%) | 4.26 | 3.15 - 5.21 | 0.8937 times | Thu 29 February 2024 | 4.16 (110.1%) | 2.03 | 2.00 - 5.40 | 0.9188 times | Wed 31 January 2024 | 1.98 (-25%) | 2.64 | 1.88 - 2.73 | 0.5763 times | Fri 29 December 2023 | 2.64 (-4.69%) | 2.75 | 2.32 - 3.32 | 0.8084 times | Thu 30 November 2023 | 2.77 (40.61%) | 1.95 | 1.93 - 3.08 | 0.2991 times | Tue 31 October 2023 | 1.97 (-27.31%) | 2.79 | 1.89 - 2.90 | 0.2349 times | Fri 29 September 2023 | 2.71 (-12.86%) | 3.11 | 2.44 - 3.15 | 0.2849 times | Thu 31 August 2023 | 3.11 (-29.16%) | 4.30 | 3.00 - 4.54 | 0.6434 times | Mon 31 July 2023 | 4.39 (-20.61%) | 5.53 | 4.10 - 6.86 | 0.9681 times | Fri 30 June 2023 | 5.53 (-4.49%) | 5.80 | 5.13 - 9.80 | 4.3724 times | Wed 31 May 2023 | 5.79 (275.97%) | 1.54 | 1.47 - 7.30 | 26.2062 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
DMA period | DMA value |
5 day DMA | 3.67 |
12 day DMA | 3.74 |
20 day DMA | 3.88 |
35 day DMA | 3.34 |
50 day DMA | 2.97 |
100 day DMA | 2.78 |
150 day DMA | 2.71 |
200 day DMA | 3.27 |
EMA (exponential moving average) of Gsi Technology GSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.61 | 3.63 | 3.74 |
12 day EMA | 3.68 | 3.7 | 3.76 |
20 day EMA | 3.63 | 3.64 | 3.67 |
35 day EMA | 3.35 | 3.34 | 3.34 |
50 day EMA | 2.98 | 2.96 | 2.94 |
SMA (simple moving average) of Gsi Technology GSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.67 | 3.69 | 3.71 |
12 day SMA | 3.74 | 3.81 | 3.9 |
20 day SMA | 3.88 | 3.89 | 3.89 |
35 day SMA | 3.34 | 3.3 | 3.26 |
50 day SMA | 2.97 | 2.94 | 2.92 |
100 day SMA | 2.78 | 2.76 | 2.75 |
150 day SMA | 2.71 | 2.71 | 2.71 |
200 day SMA | 3.27 | 3.3 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.