GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets GsiTechnology

Strong Daily Stock price targets for GsiTechnology GSIT are 2.5 and 2.62

Daily Target 12.47
Daily Target 22.52
Daily Target 32.5933333333333
Daily Target 42.64
Daily Target 52.71

Daily price and volume Gsi Technology

Date Closing Open Range Volume
Tue 18 March 2025 2.56 (-4.48%) 2.65 2.55 - 2.67 0.3689 times
Mon 17 March 2025 2.68 (3.08%) 2.60 2.60 - 2.76 0.9456 times
Fri 14 March 2025 2.60 (8.79%) 2.44 2.44 - 2.62 0.9092 times
Thu 13 March 2025 2.39 (-0.83%) 2.44 2.37 - 2.47 1.0526 times
Wed 12 March 2025 2.41 (1.69%) 2.39 2.36 - 2.48 0.7852 times
Tue 11 March 2025 2.37 (0.42%) 2.36 2.30 - 2.43 0.9758 times
Mon 10 March 2025 2.36 (-7.81%) 2.51 2.30 - 2.53 1.4447 times
Fri 07 March 2025 2.56 (-0.39%) 2.55 2.42 - 2.67 1.9625 times
Thu 06 March 2025 2.57 (-3.75%) 2.66 2.56 - 2.73 0.7329 times
Wed 05 March 2025 2.67 (2.69%) 2.63 2.56 - 2.71 0.8227 times
Tue 04 March 2025 2.60 (-2.26%) 2.65 2.55 - 2.69 2.0881 times

Daily chart GsiTechnology

Weekly price and charts GsiTechnology

Strong weekly Stock price targets for GsiTechnology GSIT are 2.45 and 2.66

Weekly Target 12.41
Weekly Target 22.49
Weekly Target 32.6233333333333
Weekly Target 42.7
Weekly Target 52.83

Weekly price and volumes for Gsi Technology

Date Closing Open Range Volume
Tue 18 March 2025 2.56 (-1.54%) 2.60 2.55 - 2.76 0.0166 times
Fri 14 March 2025 2.60 (1.56%) 2.51 2.30 - 2.62 0.0654 times
Fri 07 March 2025 2.56 (-10.49%) 2.87 2.42 - 2.90 0.0928 times
Fri 28 February 2025 2.86 (-15.63%) 3.36 2.75 - 3.37 0.0852 times
Fri 21 February 2025 3.39 (-2.02%) 3.58 3.34 - 3.74 0.1095 times
Fri 14 February 2025 3.46 (10.9%) 3.15 3.08 - 3.58 0.1188 times
Fri 07 February 2025 3.12 (11.43%) 2.76 2.66 - 3.24 0.1435 times
Fri 31 January 2025 2.80 (-12.77%) 3.12 2.75 - 3.19 0.2289 times
Fri 24 January 2025 3.21 (-18.73%) 3.93 3.16 - 3.96 0.54 times
Fri 17 January 2025 3.95 (0%) 2.99 2.90 - 4.90 8.5993 times
Fri 17 January 2025 3.95 (33.45%) 2.91 2.57 - 4.90 8.6885 times

weekly chart GsiTechnology

Monthly price and charts GsiTechnology

Strong monthly Stock price targets for GsiTechnology GSIT are 2.13 and 2.73

Monthly Target 11.99
Monthly Target 22.27
Monthly Target 32.5866666666667
Monthly Target 42.87
Monthly Target 53.19

Monthly price and volumes Gsi Technology

Date Closing Open Range Volume
Tue 18 March 2025 2.56 (-10.49%) 2.87 2.30 - 2.90 0.0838 times
Fri 28 February 2025 2.86 (2.14%) 2.76 2.66 - 3.74 0.219 times
Fri 31 January 2025 2.80 (-7.59%) 3.00 2.57 - 4.90 8.7247 times
Tue 31 December 2024 3.03 (-0.66%) 3.03 2.54 - 3.22 0.1181 times
Tue 26 November 2024 3.05 (-4.09%) 3.22 2.45 - 3.29 0.13 times
Thu 31 October 2024 3.18 (4.26%) 3.07 2.95 - 4.30 0.2343 times
Mon 30 September 2024 3.05 (15.53%) 2.75 2.40 - 3.56 0.1114 times
Fri 30 August 2024 2.64 (-5.71%) 2.80 2.01 - 2.95 0.1087 times
Wed 31 July 2024 2.80 (5.66%) 2.65 2.60 - 3.38 0.1459 times
Fri 28 June 2024 2.65 (1.92%) 2.68 2.47 - 2.80 0.124 times
Fri 31 May 2024 2.60 (-33.84%) 3.95 2.52 - 4.07 0.196 times

monthly chart GsiTechnology

DMA SMA EMA moving averages of Gsi Technology GSIT

DMA (daily moving average) of Gsi Technology GSIT

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.54
20 day DMA 2.8
35 day DMA 2.93
50 day DMA 3.02
100 day DMA 3.05
150 day DMA 2.99
200 day DMA 2.92

EMA (exponential moving average) of Gsi Technology GSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.49
12 day EMA2.612.622.61
20 day EMA2.712.732.74
35 day EMA2.852.872.88
50 day EMA2.9833.01

SMA (simple moving average) of Gsi Technology GSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.492.43
12 day SMA2.542.562.57
20 day SMA2.82.842.88
35 day SMA2.932.942.95
50 day SMA3.023.033.05
100 day SMA3.053.063.07
150 day SMA2.992.992.99
200 day SMA2.922.922.92
Back to top | Use Dark Theme