Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.22 and 3.38
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.41 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.29 (3.46%) | 3.16 | 3.15 - 3.31 | 0.7413 times | Tue 30 June 2026 | 3.18 (0.95%) | 3.17 | 3.14 - 3.24 | 1.097 times | Mon 29 June 2026 | 3.15 (-5.41%) | 3.32 | 3.10 - 3.36 | 1.0203 times | Fri 26 June 2026 | 3.33 (-2.63%) | 3.37 | 3.23 - 3.45 | 2.033 times | Thu 25 June 2026 | 3.42 (-4.47%) | 3.60 | 3.37 - 3.62 | 1.1789 times | Wed 24 June 2026 | 3.58 (-3.24%) | 3.65 | 3.55 - 3.67 | 0.6242 times | Tue 23 June 2026 | 3.70 (-0.54%) | 3.62 | 3.60 - 3.73 | 0.581 times | Mon 22 June 2026 | 3.72 (-4.86%) | 3.86 | 3.62 - 3.88 | 0.6363 times | Thu 18 June 2026 | 3.91 (1.82%) | 3.87 | 3.75 - 3.92 | 1.2318 times | Wed 17 June 2026 | 3.84 (0%) | 3.84 | 3.79 - 3.94 | 0.8562 times | Tue 16 June 2026 | 3.84 (-3.52%) | 4.01 | 3.81 - 4.03 | 0.7872 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.07 and 3.33
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.29 (-1.2%) | 3.32 | 3.10 - 3.36 | 0.7977 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.41 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 1.1171 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.9437 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.0665 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.5944 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.6127 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 0.9149 times | Fri 08 May 2026 | 4.08 (-13.74%) | 4.71 | 3.96 - 5.01 | 0.8413 times | Wed 06 May 2026 | 4.73 (0.42%) | 4.68 | 4.36 - 5.01 | 0.7017 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.6582 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.22 and 3.38
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.29 (3.46%) | 3.16 | 3.15 - 3.31 | 0.0521 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2925 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.2059 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6934 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0784 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0698 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8373 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7666 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4636 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5405 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.699 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.4 |
| 12 day EMA | 3.51 | 3.55 | 3.62 |
| 20 day EMA | 3.68 | 3.72 | 3.78 |
| 35 day EMA | 3.87 | 3.9 | 3.94 |
| 50 day EMA | 4.04 | 4.07 | 4.11 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.33 | 3.44 |
| 12 day SMA | 3.58 | 3.65 | 3.71 |
| 20 day SMA | 3.73 | 3.79 | 3.85 |
| 35 day SMA | 3.91 | 3.93 | 3.96 |
| 50 day SMA | 4.09 | 4.12 | 4.14 |
| 100 day SMA | 4.35 | 4.37 | 4.39 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.