FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets FerroglobePlc

Strong Daily Stock price targets for FerroglobePlc GSM are 4 and 4.09

Daily Target 13.97
Daily Target 24.03
Daily Target 34.0633333333333
Daily Target 44.12
Daily Target 54.15

Daily price and volume Ferroglobe Plc

Date Closing Open Range Volume
Fri 14 February 2025 4.08 (-0.97%) 4.10 4.01 - 4.10 0.8564 times
Thu 13 February 2025 4.12 (-0.24%) 4.13 4.07 - 4.15 0.4231 times
Wed 12 February 2025 4.13 (0.49%) 4.07 4.07 - 4.15 0.792 times
Tue 11 February 2025 4.11 (2.24%) 4.04 4.04 - 4.17 0.9923 times
Mon 10 February 2025 4.02 (5.51%) 3.90 3.90 - 4.23 2.3178 times
Fri 07 February 2025 3.81 (-1.55%) 3.88 3.80 - 3.95 1.0148 times
Thu 06 February 2025 3.87 (0.26%) 3.88 3.83 - 3.92 1.1327 times
Wed 05 February 2025 3.86 (-0.77%) 3.90 3.84 - 3.94 1.0606 times
Tue 04 February 2025 3.89 (1.04%) 3.86 3.86 - 3.93 0.6337 times
Mon 03 February 2025 3.85 (-1.03%) 3.87 3.83 - 4.01 0.7766 times
Fri 31 January 2025 3.89 (0.78%) 3.87 3.83 - 3.97 0.9138 times

 Daily chart FerroglobePlc

Weekly price and charts FerroglobePlc

Strong weekly Stock price targets for FerroglobePlc GSM are 3.99 and 4.32

Weekly Target 13.74
Weekly Target 23.91
Weekly Target 34.07
Weekly Target 44.24
Weekly Target 54.4

Weekly price and volumes for Ferroglobe Plc

Date Closing Open Range Volume
Fri 14 February 2025 4.08 (7.09%) 3.90 3.90 - 4.23 1.4385 times
Fri 07 February 2025 3.81 (-2.06%) 3.87 3.80 - 4.01 1.2345 times
Fri 31 January 2025 3.89 (-2.75%) 3.94 3.81 - 3.97 1.1576 times
Fri 24 January 2025 4.00 (-1.72%) 4.08 3.94 - 4.11 0.758 times
Fri 17 January 2025 4.07 (0%) 4.11 4.04 - 4.15 0.2853 times
Fri 17 January 2025 4.07 (3.83%) 3.89 3.86 - 4.15 1.17 times
Fri 10 January 2025 3.92 (0%) 3.94 3.85 - 3.95 0.4389 times
Wed 08 January 2025 3.92 (-1.01%) 4.00 3.86 - 4.09 0.6486 times
Fri 03 January 2025 3.96 (4.76%) 3.75 3.68 - 4.01 1.7143 times
Fri 27 December 2024 3.78 (-2.33%) 3.85 3.72 - 3.88 1.1544 times
Fri 20 December 2024 3.87 (-7.19%) 4.13 3.75 - 4.16 3.2825 times

 weekly chart FerroglobePlc

Monthly price and charts FerroglobePlc

Strong monthly Stock price targets for FerroglobePlc GSM are 3.94 and 4.37

Monthly Target 13.61
Monthly Target 23.84
Monthly Target 34.0366666666667
Monthly Target 44.27
Monthly Target 54.47

Monthly price and volumes Ferroglobe Plc

Date Closing Open Range Volume
Fri 14 February 2025 4.08 (4.88%) 3.87 3.80 - 4.23 0.3002 times
Fri 31 January 2025 3.89 (2.37%) 3.86 3.81 - 4.15 0.5896 times
Tue 31 December 2024 3.80 (-13.04%) 4.27 3.68 - 4.47 0.8259 times
Tue 26 November 2024 4.37 (4.3%) 4.23 4.00 - 4.74 1.1846 times
Thu 31 October 2024 4.19 (-9.7%) 4.64 4.15 - 5.12 1.3257 times
Mon 30 September 2024 4.64 (4.98%) 4.34 4.07 - 4.71 1.0384 times
Fri 30 August 2024 4.42 (-20.36%) 5.50 4.30 - 5.62 1.4103 times
Wed 31 July 2024 5.55 (3.54%) 5.43 5.22 - 6.11 0.8232 times
Fri 28 June 2024 5.36 (-9.92%) 5.97 5.02 - 6.05 1.1388 times
Fri 31 May 2024 5.95 (13.33%) 5.24 5.20 - 6.19 1.3632 times
Tue 30 April 2024 5.25 (5.42%) 5.04 4.74 - 5.65 1.3887 times

 monthly chart FerroglobePlc

DMA SMA EMA moving averages of Ferroglobe Plc GSM

DMA (daily moving average) of Ferroglobe Plc GSM

DMA period DMA value
5 day DMA 4.09
12 day DMA 3.96
20 day DMA 3.96
35 day DMA 3.95
50 day DMA 3.99
100 day DMA 4.19
150 day DMA 4.41
200 day DMA 4.71

EMA (exponential moving average) of Ferroglobe Plc GSM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.064.03
12 day EMA43.993.97
20 day EMA3.993.983.96
35 day EMA43.993.98
50 day EMA4.034.034.03

SMA (simple moving average) of Ferroglobe Plc GSM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.043.99
12 day SMA3.963.943.92
20 day SMA3.963.963.96
35 day SMA3.953.943.94
50 day SMA3.993.994
100 day SMA4.194.194.19
150 day SMA4.414.424.43
200 day SMA4.714.714.72
Back to top | Use Dark Theme