Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.88 and 5.02
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.12 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.97 (-0.6%) | 5.06 | 4.92 - 5.06 | 0.8364 times | Mon 12 January 2026 | 5.00 (2.25%) | 4.86 | 4.86 - 5.06 | 1.3729 times | Fri 09 January 2026 | 4.89 (-0.81%) | 4.95 | 4.83 - 4.99 | 0.7841 times | Thu 08 January 2026 | 4.93 (1.86%) | 4.77 | 4.70 - 4.93 | 0.8142 times | Wed 07 January 2026 | 4.84 (-0.62%) | 4.85 | 4.67 - 4.92 | 0.8555 times | Tue 06 January 2026 | 4.87 (0.41%) | 4.82 | 4.80 - 4.91 | 0.9747 times | Mon 05 January 2026 | 4.85 (5.66%) | 4.66 | 4.62 - 4.95 | 0.9021 times | Fri 02 January 2026 | 4.59 (-1.08%) | 4.70 | 4.53 - 4.73 | 1.1606 times | Wed 31 December 2025 | 4.64 (0.43%) | 4.59 | 4.58 - 4.71 | 0.9696 times | Tue 30 December 2025 | 4.62 (0%) | 4.65 | 4.55 - 4.68 | 1.3301 times | Mon 29 December 2025 | 4.62 (-2.12%) | 4.64 | 4.56 - 4.72 | 0.6746 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.92 and 5.12
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.97 (1.64%) | 4.86 | 4.86 - 5.06 | 0.3173 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.6219 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.5938 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.3626 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 0.9723 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.8032 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 0.9663 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.954 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.6892 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.7194 times | Fri 07 November 2025 | 3.93 (-18.97%) | 4.60 | 3.78 - 4.68 | 1.3078 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.75 and 5.28
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.97 (7.11%) | 4.70 | 4.53 - 5.06 | 0.2361 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7538 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4238 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.515 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6874 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9954 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3146 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4434 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.8 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8306 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.9261 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.86 |
| 12 day EMA | 4.83 | 4.81 | 4.77 |
| 20 day EMA | 4.76 | 4.74 | 4.71 |
| 35 day EMA | 4.67 | 4.65 | 4.63 |
| 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.88 |
| 12 day SMA | 4.8 | 4.78 | 4.76 |
| 20 day SMA | 4.74 | 4.72 | 4.7 |
| 35 day SMA | 4.61 | 4.58 | 4.55 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.53 | 4.52 | 4.52 |
| 150 day SMA | 4.41 | 4.41 | 4.4 |
| 200 day SMA | 4.21 | 4.21 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.