FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4 and 4.09
Daily Target 1 | 3.97 |
Daily Target 2 | 4.03 |
Daily Target 3 | 4.0633333333333 |
Daily Target 4 | 4.12 |
Daily Target 5 | 4.15 |
Daily price and volume Ferroglobe Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.08 (-0.97%) | 4.10 | 4.01 - 4.10 | 0.8564 times | Thu 13 February 2025 | 4.12 (-0.24%) | 4.13 | 4.07 - 4.15 | 0.4231 times | Wed 12 February 2025 | 4.13 (0.49%) | 4.07 | 4.07 - 4.15 | 0.792 times | Tue 11 February 2025 | 4.11 (2.24%) | 4.04 | 4.04 - 4.17 | 0.9923 times | Mon 10 February 2025 | 4.02 (5.51%) | 3.90 | 3.90 - 4.23 | 2.3178 times | Fri 07 February 2025 | 3.81 (-1.55%) | 3.88 | 3.80 - 3.95 | 1.0148 times | Thu 06 February 2025 | 3.87 (0.26%) | 3.88 | 3.83 - 3.92 | 1.1327 times | Wed 05 February 2025 | 3.86 (-0.77%) | 3.90 | 3.84 - 3.94 | 1.0606 times | Tue 04 February 2025 | 3.89 (1.04%) | 3.86 | 3.86 - 3.93 | 0.6337 times | Mon 03 February 2025 | 3.85 (-1.03%) | 3.87 | 3.83 - 4.01 | 0.7766 times | Fri 31 January 2025 | 3.89 (0.78%) | 3.87 | 3.83 - 3.97 | 0.9138 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.99 and 4.32
Weekly Target 1 | 3.74 |
Weekly Target 2 | 3.91 |
Weekly Target 3 | 4.07 |
Weekly Target 4 | 4.24 |
Weekly Target 5 | 4.4 |
Weekly price and volumes for Ferroglobe Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.08 (7.09%) | 3.90 | 3.90 - 4.23 | 1.4385 times | Fri 07 February 2025 | 3.81 (-2.06%) | 3.87 | 3.80 - 4.01 | 1.2345 times | Fri 31 January 2025 | 3.89 (-2.75%) | 3.94 | 3.81 - 3.97 | 1.1576 times | Fri 24 January 2025 | 4.00 (-1.72%) | 4.08 | 3.94 - 4.11 | 0.758 times | Fri 17 January 2025 | 4.07 (0%) | 4.11 | 4.04 - 4.15 | 0.2853 times | Fri 17 January 2025 | 4.07 (3.83%) | 3.89 | 3.86 - 4.15 | 1.17 times | Fri 10 January 2025 | 3.92 (0%) | 3.94 | 3.85 - 3.95 | 0.4389 times | Wed 08 January 2025 | 3.92 (-1.01%) | 4.00 | 3.86 - 4.09 | 0.6486 times | Fri 03 January 2025 | 3.96 (4.76%) | 3.75 | 3.68 - 4.01 | 1.7143 times | Fri 27 December 2024 | 3.78 (-2.33%) | 3.85 | 3.72 - 3.88 | 1.1544 times | Fri 20 December 2024 | 3.87 (-7.19%) | 4.13 | 3.75 - 4.16 | 3.2825 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.94 and 4.37
Monthly Target 1 | 3.61 |
Monthly Target 2 | 3.84 |
Monthly Target 3 | 4.0366666666667 |
Monthly Target 4 | 4.27 |
Monthly Target 5 | 4.47 |
Monthly price and volumes Ferroglobe Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.08 (4.88%) | 3.87 | 3.80 - 4.23 | 0.3002 times | Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.5896 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.8259 times | Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.1846 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.3257 times | Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 1.0384 times | Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.4103 times | Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.8232 times | Fri 28 June 2024 | 5.36 (-9.92%) | 5.97 | 5.02 - 6.05 | 1.1388 times | Fri 31 May 2024 | 5.95 (13.33%) | 5.24 | 5.20 - 6.19 | 1.3632 times | Tue 30 April 2024 | 5.25 (5.42%) | 5.04 | 4.74 - 5.65 | 1.3887 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
DMA period | DMA value |
5 day DMA | 4.09 |
12 day DMA | 3.96 |
20 day DMA | 3.96 |
35 day DMA | 3.95 |
50 day DMA | 3.99 |
100 day DMA | 4.19 |
150 day DMA | 4.41 |
200 day DMA | 4.71 |
EMA (exponential moving average) of Ferroglobe Plc GSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.07 | 4.06 | 4.03 |
12 day EMA | 4 | 3.99 | 3.97 |
20 day EMA | 3.99 | 3.98 | 3.96 |
35 day EMA | 4 | 3.99 | 3.98 |
50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Ferroglobe Plc GSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.09 | 4.04 | 3.99 |
12 day SMA | 3.96 | 3.94 | 3.92 |
20 day SMA | 3.96 | 3.96 | 3.96 |
35 day SMA | 3.95 | 3.94 | 3.94 |
50 day SMA | 3.99 | 3.99 | 4 |
100 day SMA | 4.19 | 4.19 | 4.19 |
150 day SMA | 4.41 | 4.42 | 4.43 |
200 day SMA | 4.71 | 4.71 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.