Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.25 and 4.61
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.71 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.28 (1.9%) | 4.26 | 4.21 - 4.57 | 0.9424 times | Wed 25 March 2026 | 4.20 (2.44%) | 4.20 | 4.11 - 4.23 | 0.7283 times | Tue 24 March 2026 | 4.10 (7.05%) | 3.80 | 3.80 - 4.14 | 1.0547 times | Mon 23 March 2026 | 3.83 (2.13%) | 3.78 | 3.75 - 3.91 | 2.0249 times | Fri 20 March 2026 | 3.75 (-5.3%) | 3.95 | 3.69 - 4.04 | 0.9846 times | Thu 19 March 2026 | 3.96 (-8.12%) | 4.04 | 3.90 - 4.06 | 0.6276 times | Tue 17 March 2026 | 4.31 (-0.23%) | 4.35 | 4.27 - 4.38 | 1.0861 times | Mon 16 March 2026 | 4.32 (-5.47%) | 4.57 | 4.29 - 4.60 | 1.3434 times | Fri 13 March 2026 | 4.57 (-2.14%) | 4.68 | 4.46 - 4.70 | 0.6365 times | Thu 12 March 2026 | 4.67 (-5.47%) | 4.87 | 4.64 - 4.90 | 0.5714 times | Wed 11 March 2026 | 4.94 (2.07%) | 4.78 | 4.77 - 5.00 | 1.3695 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.02 and 4.84
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.28 (14.13%) | 3.78 | 3.75 - 4.57 | 1.187 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.01 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.0539 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 0.9716 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.1322 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.2847 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.2605 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.1288 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.0356 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 0.9356 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.7712 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.19 and 4.78
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.28 (-16.24%) | 5.08 | 3.69 - 5.28 | 0.8385 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9615 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7525 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.689 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3155 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.3846 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6283 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9097 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2014 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3191 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7311 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.1 | 4.05 |
| 12 day EMA | 4.29 | 4.29 | 4.31 |
| 20 day EMA | 4.46 | 4.48 | 4.51 |
| 35 day EMA | 4.64 | 4.66 | 4.69 |
| 50 day EMA | 4.79 | 4.81 | 4.84 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.97 | 3.99 |
| 12 day SMA | 4.31 | 4.34 | 4.38 |
| 20 day SMA | 4.58 | 4.63 | 4.66 |
| 35 day SMA | 4.81 | 4.83 | 4.86 |
| 50 day SMA | 4.87 | 4.88 | 4.9 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.