Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.88 and 4.11
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.28 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-0.74%) | 4.12 | 3.94 - 4.17 | 0.679 times | Fri 21 August 2026 | 4.08 (5.97%) | 3.89 | 3.89 - 4.10 | 1.0394 times | Thu 20 August 2026 | 3.85 (-4.94%) | 4.11 | 3.75 - 4.11 | 1.166 times | Wed 19 August 2026 | 4.05 (-2.64%) | 4.14 | 3.97 - 4.26 | 1.5008 times | Tue 18 August 2026 | 4.16 (-3.03%) | 4.28 | 4.07 - 4.28 | 1.1729 times | Mon 17 August 2026 | 4.29 (-2.28%) | 4.38 | 4.22 - 4.39 | 1.0571 times | Fri 14 August 2026 | 4.39 (0.23%) | 4.30 | 4.28 - 4.41 | 0.8759 times | Thu 13 August 2026 | 4.38 (-1.57%) | 4.44 | 4.34 - 4.49 | 0.7353 times | Wed 12 August 2026 | 4.45 (-2.63%) | 4.55 | 4.42 - 4.60 | 0.9269 times | Tue 11 August 2026 | 4.57 (-1.3%) | 4.63 | 4.56 - 4.70 | 0.8466 times | Mon 10 August 2026 | 4.63 (3.12%) | 4.50 | 4.48 - 4.72 | 1.4731 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.88 and 4.11
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-0.74%) | 4.12 | 3.94 - 4.17 | 0.1344 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.1746 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.9612 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.3302 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.9977 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1058 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.6182 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.7956 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.8402 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 1.0422 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.3646 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.62 and 5.16
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (27.36%) | 3.21 | 3.18 - 4.72 | 1.1029 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1575 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.1898 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1101 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6383 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9928 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9848 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7708 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7057 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3474 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4182 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.28 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.09 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4 | 3.99 | 3.98 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.71 | 3.7 | 3.68 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.09 | 4.15 |
| 12 day SMA | 4.28 | 4.29 | 4.3 |
| 20 day SMA | 3.96 | 3.93 | 3.89 |
| 35 day SMA | 3.7 | 3.68 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.23 | 4.24 | 4.24 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.