Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.27 and 3.52
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.58 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.35 (-2.62%) | 3.31 | 3.19 - 3.44 | 1.8088 times |
| Thu 03 April 2025 | 3.44 (-8.02%) | 3.60 | 3.44 - 3.63 | 0.8251 times |
| Wed 02 April 2025 | 3.74 (1.36%) | 3.68 | 3.62 - 3.76 | 0.6899 times |
| Tue 01 April 2025 | 3.69 (-0.54%) | 3.69 | 3.61 - 3.72 | 0.6202 times |
| Mon 31 March 2025 | 3.71 (1.92%) | 3.60 | 3.52 - 3.72 | 0.92 times |
| Fri 28 March 2025 | 3.64 (-3.96%) | 3.77 | 3.63 - 3.78 | 1.0155 times |
| Wed 26 March 2025 | 3.79 (-0.26%) | 3.82 | 3.76 - 3.87 | 1.3352 times |
| Mon 24 March 2025 | 3.80 (-0.52%) | 3.86 | 3.77 - 3.87 | 0.5321 times |
| Fri 21 March 2025 | 3.82 (-6.14%) | 4.01 | 3.82 - 4.04 | 1.8009 times |
| Thu 20 March 2025 | 4.07 (-1.21%) | 4.10 | 4.01 - 4.11 | 0.4524 times |
| Wed 19 March 2025 | 4.12 (1.23%) | 4.04 | 4.04 - 4.16 | 0.8341 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 2.99 and 3.56
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.35 (-7.97%) | 3.60 | 3.19 - 3.76 | 1.2265 times |
| Fri 28 March 2025 | 3.64 (-4.71%) | 3.86 | 3.63 - 3.87 | 0.7269 times |
| Fri 21 March 2025 | 3.82 (-5.21%) | 4.02 | 3.82 - 4.16 | 0.9997 times |
| Fri 14 March 2025 | 4.03 (1.77%) | 3.92 | 3.76 - 4.06 | 1.3887 times |
| Fri 07 March 2025 | 3.96 (15.45%) | 3.50 | 3.23 - 4.05 | 1.6085 times |
| Fri 28 February 2025 | 3.43 (-1.44%) | 3.52 | 3.37 - 3.68 | 0.9937 times |
| Fri 21 February 2025 | 3.48 (-14.71%) | 4.08 | 3.45 - 4.08 | 1.1422 times |
| Fri 14 February 2025 | 4.08 (7.09%) | 3.90 | 3.90 - 4.23 | 0.7187 times |
| Fri 07 February 2025 | 3.81 (-2.06%) | 3.87 | 3.80 - 4.01 | 0.6168 times |
| Fri 31 January 2025 | 3.89 (-2.75%) | 3.94 | 3.81 - 3.97 | 0.5784 times |
| Fri 24 January 2025 | 4.00 (-1.72%) | 4.08 | 3.94 - 4.11 | 0.3787 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 2.99 and 3.56
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.35 (-9.7%) | 3.69 | 3.19 - 3.76 | 0.2399 times |
| Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 1.1957 times |
| Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.8376 times |
| Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.6329 times |
| Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.8866 times |
| Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.2717 times |
| Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.4231 times |
| Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 1.1147 times |
| Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.514 times |
| Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.8837 times |
| Fri 28 June 2024 | 5.36 (-9.92%) | 5.97 | 5.02 - 6.05 | 1.2225 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.64 | 3.74 |
| 12 day EMA | 3.67 | 3.73 | 3.78 |
| 20 day EMA | 3.73 | 3.77 | 3.8 |
| 35 day EMA | 3.78 | 3.81 | 3.83 |
| 50 day EMA | 3.79 | 3.81 | 3.83 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.64 | 3.71 |
| 12 day SMA | 3.77 | 3.83 | 3.88 |
| 20 day SMA | 3.83 | 3.83 | 3.82 |
| 35 day SMA | 3.75 | 3.78 | 3.79 |
| 50 day SMA | 3.8 | 3.82 | 3.83 |
| 100 day SMA | 3.96 | 3.97 | 3.98 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.39 | 4.4 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.