GloryStar GSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glory Star GSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GloryStar

Strong Daily Stock price targets for GloryStar GSMG are 0.38 and 0.45

Daily Target 10.32
Daily Target 20.37
Daily Target 30.39333333333333
Daily Target 40.44
Daily Target 50.46

Daily price and volume Glory Star

Date Closing Open Range Volume
Wed 08 November 2023 0.41 (17.14%) 0.35 0.35 - 0.42 5.3261 times
Tue 07 November 2023 0.35 (0%) 0.35 0.34 - 0.36 0.2871 times
Mon 06 November 2023 0.35 (0%) 0.35 0.35 - 0.37 0.3988 times
Fri 03 November 2023 0.35 (0%) 0.35 0.33 - 0.35 0.374 times
Thu 02 November 2023 0.35 (2.94%) 0.34 0.34 - 0.35 0.0851 times
Wed 01 November 2023 0.34 (-2.86%) 0.35 0.33 - 0.37 0.9638 times
Tue 31 October 2023 0.35 (2.94%) 0.35 0.34 - 0.37 0.9929 times
Mon 30 October 2023 0.34 (0%) 0.35 0.33 - 0.35 0.4963 times
Fri 27 October 2023 0.34 (0%) 0.35 0.33 - 0.35 0.1418 times
Thu 26 October 2023 0.34 (0%) 0.34 0.33 - 0.35 0.9341 times
Wed 25 October 2023 0.34 (-2.86%) 0.35 0.33 - 0.36 0.2322 times

Daily chart GloryStar

Weekly price and charts GloryStar

Strong weekly Stock price targets for GloryStar GSMG are 0.38 and 0.46

Weekly Target 10.31
Weekly Target 20.36
Weekly Target 30.39
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Glory Star

Date Closing Open Range Volume
Wed 08 November 2023 0.41 (17.14%) 0.35 0.34 - 0.42 0.5948 times
Fri 03 November 2023 0.35 (2.94%) 0.35 0.33 - 0.37 0.2881 times
Fri 27 October 2023 0.34 (3.03%) 0.33 0.32 - 0.36 0.296 times
Fri 20 October 2023 0.33 (-2.94%) 0.34 0.32 - 0.38 0.5033 times
Fri 13 October 2023 0.34 (-5.56%) 0.36 0.34 - 0.38 0.3446 times
Fri 06 October 2023 0.36 (-7.69%) 0.38 0.34 - 0.39 1.1507 times
Fri 29 September 2023 0.39 (2.63%) 0.38 0.34 - 0.40 1.261 times
Fri 22 September 2023 0.38 (-2.56%) 0.38 0.36 - 0.42 1.0728 times
Fri 15 September 2023 0.39 (-9.3%) 0.43 0.38 - 0.45 1.7807 times
Fri 08 September 2023 0.43 (-23.21%) 0.56 0.42 - 0.57 2.7081 times
Fri 01 September 2023 0.56 (0%) 0.52 0.49 - 0.56 1.1864 times

weekly chart GloryStar

Monthly price and charts GloryStar

Strong monthly Stock price targets for GloryStar GSMG are 0.37 and 0.46

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.38666666666667
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Glory Star

Date Closing Open Range Volume
Wed 08 November 2023 0.41 (17.14%) 0.35 0.33 - 0.42 0.0312 times
Tue 31 October 2023 0.35 (-10.26%) 0.38 0.32 - 0.39 0.1035 times
Fri 29 September 2023 0.39 (-22%) 0.52 0.34 - 0.57 0.3898 times
Thu 31 August 2023 0.50 (-10.71%) 0.58 0.42 - 0.68 2.0074 times
Mon 31 July 2023 0.56 (14.29%) 0.50 0.47 - 0.59 0.1679 times
Fri 30 June 2023 0.49 (-12.5%) 0.56 0.47 - 0.64 0.1291 times
Wed 31 May 2023 0.56 (0%) 0.57 0.52 - 0.81 1.4865 times
Fri 28 April 2023 0.56 (-22.22%) 0.75 0.42 - 1.25 5.2908 times
Fri 31 March 2023 0.72 (-4%) 0.75 0.66 - 0.82 0.165 times
Tue 28 February 2023 0.75 (-34.78%) 1.16 0.75 - 1.18 0.2289 times
Tue 31 January 2023 1.15 (-21.23%) 1.45 1.08 - 1.46 0.1519 times

monthly chart GloryStar

DMA SMA EMA moving averages of Glory Star GSMG

DMA (daily moving average) of Glory Star GSMG

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.38
100 day DMA 0.44
150 day DMA 0.49
200 day DMA 0.57

EMA (exponential moving average) of Glory Star GSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.340.34
12 day EMA0.370.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.390.390.39

SMA (simple moving average) of Glory Star GSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.350.340.34
20 day SMA0.350.340.35
35 day SMA0.360.350.36
50 day SMA0.380.380.38
100 day SMA0.440.440.44
150 day SMA0.490.490.49
200 day SMA0.570.570.58
Back to top | Use Dark Theme