Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 10.19 and 10.5
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.75 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.36 (-5.3%) | 10.56 | 10.32 - 10.63 | 1.0924 times |
| Fri 13 June 2025 | 10.94 (-2.32%) | 10.94 | 10.82 - 11.19 | 1.1136 times |
| Thu 12 June 2025 | 11.20 (-3.45%) | 11.50 | 11.18 - 11.58 | 1.0017 times |
| Wed 11 June 2025 | 11.60 (-2.85%) | 12.03 | 11.58 - 12.03 | 0.8812 times |
| Tue 10 June 2025 | 11.94 (1.36%) | 11.72 | 11.64 - 12.02 | 0.789 times |
| Mon 09 June 2025 | 11.78 (10.71%) | 10.98 | 10.95 - 11.98 | 1.6532 times |
| Fri 06 June 2025 | 10.64 (-1.12%) | 10.80 | 10.49 - 10.87 | 0.9132 times |
| Thu 05 June 2025 | 10.76 (-2.62%) | 10.99 | 10.63 - 11.02 | 1.0573 times |
| Wed 04 June 2025 | 11.05 (-2.3%) | 11.37 | 10.90 - 11.38 | 0.8713 times |
| Tue 03 June 2025 | 11.31 (0.98%) | 11.17 | 11.10 - 11.44 | 0.6271 times |
| Mon 02 June 2025 | 11.20 (-1.84%) | 11.30 | 11.13 - 11.50 | 0.9587 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 10.19 and 10.5
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.36 (-5.3%) | 10.56 | 10.32 - 10.63 | 0.2781 times |
| Fri 13 June 2025 | 10.94 (2.82%) | 10.98 | 10.82 - 12.03 | 1.3845 times |
| Fri 06 June 2025 | 10.64 (-6.75%) | 11.30 | 10.49 - 11.50 | 1.1271 times |
| Fri 30 May 2025 | 11.41 (4.2%) | 11.09 | 10.92 - 11.69 | 1.055 times |
| Fri 23 May 2025 | 10.95 (1.67%) | 10.57 | 10.38 - 11.29 | 1.3316 times |
| Fri 16 May 2025 | 10.77 (-0.83%) | 11.35 | 10.43 - 11.54 | 1.3213 times |
| Fri 09 May 2025 | 10.86 (-1.36%) | 10.84 | 10.61 - 11.44 | 1.5554 times |
| Fri 02 May 2025 | 11.01 (0.64%) | 10.94 | 10.40 - 11.27 | 0.93 times |
| Fri 25 April 2025 | 10.94 (12.21%) | 9.65 | 9.65 - 11.00 | 0.861 times |
| Thu 17 April 2025 | 9.75 (1.04%) | 9.67 | 9.49 - 9.86 | 0.1561 times |
| Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0.1786 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.49 and 11.2
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.36 (-9.2%) | 11.30 | 10.32 - 12.03 | 0.5932 times |
| Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 1.1924 times |
| Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.3961 times |
| Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.9513 times |
| Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.213 times |
| Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.917 times |
| Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.6124 times |
| Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 1.0041 times |
| Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.1884 times |
| Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.9322 times |
| Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.534 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.25 | 11.4 |
| 12 day EMA | 11.1 | 11.24 | 11.3 |
| 20 day EMA | 11.07 | 11.15 | 11.17 |
| 35 day EMA | 10.87 | 10.9 | 10.9 |
| 50 day EMA | 10.63 | 10.64 | 10.63 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.49 | 11.43 |
| 12 day SMA | 11.18 | 11.27 | 11.32 |
| 20 day SMA | 11.13 | 11.15 | 11.16 |
| 35 day SMA | 11.07 | 11.08 | 11.09 |
| 50 day SMA | 10.71 | 10.67 | 10.63 |
| 100 day SMA | 9.94 | 9.93 | 9.91 |
| 150 day SMA | 9.72 | 9.71 | 9.69 |
| 200 day SMA | 9.37 | 9.36 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.