Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.14 and 6.36
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.4 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (2.29%) | 6.12 | 6.03 - 6.25 | 0.5915 times | Thu 03 September 2026 | 6.11 (-1.61%) | 6.29 | 6.07 - 6.40 | 0.9657 times | Wed 02 September 2026 | 6.21 (3.67%) | 6.00 | 5.96 - 6.24 | 1.3147 times | Tue 01 September 2026 | 5.99 (-4.47%) | 6.33 | 5.98 - 6.33 | 0.9841 times | Mon 31 August 2026 | 6.27 (-1.26%) | 6.32 | 6.18 - 6.36 | 0.8918 times | Fri 28 August 2026 | 6.35 (3.25%) | 6.15 | 6.08 - 6.37 | 0.7726 times | Thu 27 August 2026 | 6.15 (-1.76%) | 6.24 | 6.12 - 6.25 | 0.7949 times | Wed 26 August 2026 | 6.26 (0.97%) | 6.16 | 6.16 - 6.58 | 1.767 times | Tue 25 August 2026 | 6.20 (3.33%) | 6.00 | 5.95 - 6.23 | 1.057 times | Mon 24 August 2026 | 6.00 (0.5%) | 5.97 | 5.90 - 6.05 | 0.8606 times | Fri 21 August 2026 | 5.97 (2.23%) | 5.87 | 5.86 - 6.00 | 0.8572 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.89 and 6.33
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.8837 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.9776 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.8405 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.4787 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.3273 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8932 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2401 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.1045 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2105 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.0439 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0491 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.89 and 6.33
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (-0.32%) | 6.33 | 5.96 - 6.40 | 0.187 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.2479 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.308 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2101 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.229 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0417 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1594 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1724 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.672 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7724 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0149 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.15 | 6.17 |
| 12 day EMA | 6.18 | 6.17 | 6.18 |
| 20 day EMA | 6.25 | 6.25 | 6.26 |
| 35 day EMA | 6.35 | 6.36 | 6.38 |
| 50 day EMA | 6.55 | 6.56 | 6.58 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.19 | 6.19 |
| 12 day SMA | 6.13 | 6.11 | 6.1 |
| 20 day SMA | 6.1 | 6.11 | 6.14 |
| 35 day SMA | 6.52 | 6.55 | 6.59 |
| 50 day SMA | 6.61 | 6.62 | 6.62 |
| 100 day SMA | 6.48 | 6.48 | 6.49 |
| 150 day SMA | 6.91 | 6.93 | 6.95 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.