Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.63 and 8.87
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.07 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.75 (-2.23%) | 8.92 | 8.75 - 8.99 | 0.6231 times | Tue 30 December 2025 | 8.95 (1.7%) | 8.81 | 8.66 - 9.01 | 1.953 times | Mon 29 December 2025 | 8.80 (0.8%) | 8.69 | 8.68 - 8.89 | 1.8663 times | Fri 26 December 2025 | 8.73 (0%) | 8.68 | 8.63 - 8.76 | 0.4536 times | Wed 24 December 2025 | 8.73 (1.04%) | 8.70 | 8.60 - 8.79 | 0.4664 times | Tue 23 December 2025 | 8.64 (-1.71%) | 8.71 | 8.61 - 8.78 | 0.7334 times | Mon 22 December 2025 | 8.79 (-1.01%) | 8.89 | 8.72 - 9.02 | 0.7279 times | Fri 19 December 2025 | 8.88 (-1.44%) | 9.02 | 8.87 - 9.04 | 0.8527 times | Thu 18 December 2025 | 9.01 (1.58%) | 8.94 | 8.93 - 9.15 | 1.3165 times | Wed 17 December 2025 | 8.87 (0.57%) | 8.82 | 8.79 - 8.97 | 1.0071 times | Tue 16 December 2025 | 8.82 (-2.11%) | 8.99 | 8.81 - 9.02 | 1.1227 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.71 and 9.06
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.75 (0.23%) | 8.69 | 8.66 - 9.01 | 0.7015 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.376 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.8641 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.2342 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.0743 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 1.0169 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.3586 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 1.0727 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 2.0192 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2824 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 1.2894 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.56 and 9.35
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7582 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9754 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.328 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.172 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3251 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9704 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8093 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.8966 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0497 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7153 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9121 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.83 | 8.77 |
| 12 day EMA | 8.78 | 8.79 | 8.76 |
| 20 day EMA | 8.67 | 8.66 | 8.63 |
| 35 day EMA | 8.38 | 8.36 | 8.33 |
| 50 day EMA | 8.05 | 8.02 | 7.98 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.77 | 8.74 |
| 12 day SMA | 8.83 | 8.84 | 8.83 |
| 20 day SMA | 8.76 | 8.76 | 8.75 |
| 35 day SMA | 8.44 | 8.41 | 8.37 |
| 50 day SMA | 8.09 | 8.06 | 8.01 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.97 | 8.98 | 9 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.