GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.23 and 8.56
Daily Target 1 | 8.17 |
Daily Target 2 | 8.28 |
Daily Target 3 | 8.4966666666667 |
Daily Target 4 | 8.61 |
Daily Target 5 | 8.83 |
Daily price and volume Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.40 (-3.23%) | 8.68 | 8.38 - 8.71 | 1.2083 times | Thu 06 February 2025 | 8.68 (0.35%) | 8.64 | 8.64 - 8.95 | 0.8373 times | Wed 05 February 2025 | 8.65 (-0.12%) | 8.66 | 8.52 - 8.69 | 0.767 times | Tue 04 February 2025 | 8.66 (-0.46%) | 8.65 | 8.53 - 8.74 | 0.9555 times | Mon 03 February 2025 | 8.70 (-1.92%) | 8.56 | 8.22 - 8.72 | 2.0616 times | Fri 31 January 2025 | 8.87 (-3.9%) | 9.16 | 8.76 - 9.22 | 1.2472 times | Thu 30 January 2025 | 9.23 (1.76%) | 9.18 | 9.13 - 9.34 | 0.8174 times | Wed 29 January 2025 | 9.07 (-0.66%) | 9.13 | 9.01 - 9.22 | 0.6677 times | Tue 28 January 2025 | 9.13 (-0.22%) | 9.10 | 9.03 - 9.17 | 0.4137 times | Mon 27 January 2025 | 9.15 (-2.66%) | 9.41 | 9.00 - 9.41 | 1.0243 times | Fri 24 January 2025 | 9.40 (1.18%) | 9.26 | 9.26 - 9.45 | 0.6448 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.95 and 8.68
Weekly Target 1 | 7.79 |
Weekly Target 2 | 8.1 |
Weekly Target 3 | 8.5233333333333 |
Weekly Target 4 | 8.83 |
Weekly Target 5 | 9.25 |
Weekly price and volumes for Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.40 (-5.3%) | 8.56 | 8.22 - 8.95 | 1.4842 times | Fri 31 January 2025 | 8.87 (-5.64%) | 9.41 | 8.76 - 9.41 | 1.0618 times | Fri 24 January 2025 | 9.40 (0.21%) | 9.46 | 9.03 - 9.54 | 0.9193 times | Fri 17 January 2025 | 9.38 (0%) | 9.57 | 9.37 - 9.61 | 0.2815 times | Fri 17 January 2025 | 9.38 (5.87%) | 8.85 | 8.58 - 9.61 | 1.4231 times | Fri 10 January 2025 | 8.86 (1.61%) | 8.67 | 8.47 - 8.89 | 0.4901 times | Wed 08 January 2025 | 8.72 (-1.25%) | 8.92 | 8.50 - 9.04 | 0.8528 times | Fri 03 January 2025 | 8.83 (-0.23%) | 8.73 | 8.45 - 9.19 | 0.9105 times | Fri 27 December 2024 | 8.85 (2.67%) | 8.58 | 8.46 - 9.08 | 0.7656 times | Fri 20 December 2024 | 8.62 (-14.06%) | 10.02 | 8.41 - 10.02 | 1.8112 times | Fri 13 December 2024 | 10.03 (-0.69%) | 10.32 | 9.90 - 10.68 | 0.749 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 7.95 and 8.68
Monthly Target 1 | 7.79 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 8.5233333333333 |
Monthly Target 4 | 8.83 |
Monthly Target 5 | 9.25 |
Monthly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.40 (-5.3%) | 8.56 | 8.22 - 8.95 | 0.2975 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 1.1134 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.7435 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 1.2191 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.4429 times | Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 1.1318 times | Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.8625 times | Wed 31 July 2024 | 11.70 (3.08%) | 11.38 | 10.60 - 12.58 | 0.9331 times | Fri 28 June 2024 | 11.35 (-7.8%) | 12.42 | 10.92 - 12.55 | 0.5187 times | Fri 31 May 2024 | 12.31 (2.93%) | 11.95 | 11.69 - 13.26 | 0.7374 times | Tue 30 April 2024 | 11.96 (-12.89%) | 13.74 | 11.55 - 13.78 | 0.6022 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 8.94 |
20 day DMA | 9.06 |
35 day DMA | 8.94 |
50 day DMA | 9.17 |
100 day DMA | 8.85 |
150 day DMA | 9.17 |
200 day DMA | 9.89 |
EMA (exponential moving average) of Goodyear Tire GT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.63 | 8.75 | 8.78 |
12 day EMA | 8.84 | 8.92 | 8.96 |
20 day EMA | 8.93 | 8.99 | 9.02 |
35 day EMA | 9.07 | 9.11 | 9.14 |
50 day EMA | 9.13 | 9.16 | 9.18 |
SMA (simple moving average) of Goodyear Tire GT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.71 | 8.82 |
12 day SMA | 8.94 | 9.01 | 9.06 |
20 day SMA | 9.06 | 9.08 | 9.09 |
35 day SMA | 8.94 | 8.95 | 8.97 |
50 day SMA | 9.17 | 9.19 | 9.2 |
100 day SMA | 8.85 | 8.84 | 8.84 |
150 day SMA | 9.17 | 9.19 | 9.21 |
200 day SMA | 9.89 | 9.91 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.