GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 8.23 and 8.56

Daily Target 18.17
Daily Target 28.28
Daily Target 38.4966666666667
Daily Target 48.61
Daily Target 58.83

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Fri 07 February 2025 8.40 (-3.23%) 8.68 8.38 - 8.71 1.2083 times
Thu 06 February 2025 8.68 (0.35%) 8.64 8.64 - 8.95 0.8373 times
Wed 05 February 2025 8.65 (-0.12%) 8.66 8.52 - 8.69 0.767 times
Tue 04 February 2025 8.66 (-0.46%) 8.65 8.53 - 8.74 0.9555 times
Mon 03 February 2025 8.70 (-1.92%) 8.56 8.22 - 8.72 2.0616 times
Fri 31 January 2025 8.87 (-3.9%) 9.16 8.76 - 9.22 1.2472 times
Thu 30 January 2025 9.23 (1.76%) 9.18 9.13 - 9.34 0.8174 times
Wed 29 January 2025 9.07 (-0.66%) 9.13 9.01 - 9.22 0.6677 times
Tue 28 January 2025 9.13 (-0.22%) 9.10 9.03 - 9.17 0.4137 times
Mon 27 January 2025 9.15 (-2.66%) 9.41 9.00 - 9.41 1.0243 times
Fri 24 January 2025 9.40 (1.18%) 9.26 9.26 - 9.45 0.6448 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 7.95 and 8.68

Weekly Target 17.79
Weekly Target 28.1
Weekly Target 38.5233333333333
Weekly Target 48.83
Weekly Target 59.25

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Fri 07 February 2025 8.40 (-5.3%) 8.56 8.22 - 8.95 1.4842 times
Fri 31 January 2025 8.87 (-5.64%) 9.41 8.76 - 9.41 1.0618 times
Fri 24 January 2025 9.40 (0.21%) 9.46 9.03 - 9.54 0.9193 times
Fri 17 January 2025 9.38 (0%) 9.57 9.37 - 9.61 0.2815 times
Fri 17 January 2025 9.38 (5.87%) 8.85 8.58 - 9.61 1.4231 times
Fri 10 January 2025 8.86 (1.61%) 8.67 8.47 - 8.89 0.4901 times
Wed 08 January 2025 8.72 (-1.25%) 8.92 8.50 - 9.04 0.8528 times
Fri 03 January 2025 8.83 (-0.23%) 8.73 8.45 - 9.19 0.9105 times
Fri 27 December 2024 8.85 (2.67%) 8.58 8.46 - 9.08 0.7656 times
Fri 20 December 2024 8.62 (-14.06%) 10.02 8.41 - 10.02 1.8112 times
Fri 13 December 2024 10.03 (-0.69%) 10.32 9.90 - 10.68 0.749 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 7.95 and 8.68

Monthly Target 17.79
Monthly Target 28.1
Monthly Target 38.5233333333333
Monthly Target 48.83
Monthly Target 59.25

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 07 February 2025 8.40 (-5.3%) 8.56 8.22 - 8.95 0.2975 times
Fri 31 January 2025 8.87 (-1.44%) 9.10 8.45 - 9.61 1.1134 times
Tue 31 December 2024 9.00 (-10.89%) 10.32 8.41 - 10.68 0.7435 times
Tue 26 November 2024 10.10 (26.09%) 8.05 8.05 - 10.30 1.2191 times
Thu 31 October 2024 8.01 (-9.49%) 8.85 7.97 - 8.90 1.4429 times
Mon 30 September 2024 8.85 (0.34%) 8.68 7.27 - 8.86 1.1318 times
Fri 30 August 2024 8.82 (-24.62%) 11.17 7.63 - 11.19 1.8625 times
Wed 31 July 2024 11.70 (3.08%) 11.38 10.60 - 12.58 0.9331 times
Fri 28 June 2024 11.35 (-7.8%) 12.42 10.92 - 12.55 0.5187 times
Fri 31 May 2024 12.31 (2.93%) 11.95 11.69 - 13.26 0.7374 times
Tue 30 April 2024 11.96 (-12.89%) 13.74 11.55 - 13.78 0.6022 times

 monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.94
20 day DMA 9.06
35 day DMA 8.94
50 day DMA 9.17
100 day DMA 8.85
150 day DMA 9.17
200 day DMA 9.89

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.758.78
12 day EMA8.848.928.96
20 day EMA8.938.999.02
35 day EMA9.079.119.14
50 day EMA9.139.169.18

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.718.82
12 day SMA8.949.019.06
20 day SMA9.069.089.09
35 day SMA8.948.958.97
50 day SMA9.179.199.2
100 day SMA8.858.848.84
150 day SMA9.179.199.21
200 day SMA9.899.919.93
Back to top | Use Dark Theme