GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 6.91 and 7.15

Daily Target 16.85
Daily Target 26.97
Daily Target 37.0933333333333
Daily Target 47.21
Daily Target 57.33

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Fri 01 May 2026 7.08 (0%) 7.12 6.98 - 7.22 1.0112 times
Thu 30 April 2026 7.08 (0.43%) 7.10 6.97 - 7.13 1.1655 times
Wed 29 April 2026 7.05 (-0.84%) 7.07 6.96 - 7.11 1.0461 times
Tue 28 April 2026 7.11 (-0.42%) 7.20 7.06 - 7.20 1.0295 times
Mon 27 April 2026 7.14 (1.13%) 7.07 7.07 - 7.26 1.342 times
Fri 24 April 2026 7.06 (0.14%) 7.05 6.97 - 7.20 0.7608 times
Thu 23 April 2026 7.05 (-0.7%) 7.07 6.90 - 7.12 0.9618 times
Wed 22 April 2026 7.10 (-0.7%) 7.23 7.05 - 7.24 1.0063 times
Tue 21 April 2026 7.15 (-0.97%) 7.25 7.00 - 7.29 0.9523 times
Mon 20 April 2026 7.22 (2.27%) 7.06 6.90 - 7.29 0.7245 times
Fri 17 April 2026 7.06 (7.29%) 6.77 6.73 - 7.24 1.4947 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 7.02 and 7.32

Weekly Target 16.8
Weekly Target 26.94
Weekly Target 37.1
Weekly Target 47.24
Weekly Target 57.4

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Fri 01 May 2026 7.08 (0.28%) 7.07 6.96 - 7.26 1.19 times
Fri 24 April 2026 7.06 (0%) 7.06 6.90 - 7.29 0.9372 times
Fri 17 April 2026 7.06 (-0.84%) 7.04 6.56 - 7.24 1.1979 times
Fri 10 April 2026 7.12 (7.07%) 6.65 6.63 - 7.18 0.7658 times
Thu 02 April 2026 6.65 (2.94%) 6.45 6.29 - 6.93 0.7509 times
Fri 27 March 2026 6.46 (5.04%) 6.34 6.24 - 6.69 0.9867 times
Fri 20 March 2026 6.15 (-9.29%) 6.85 6.14 - 7.03 0.9711 times
Fri 13 March 2026 6.78 (-9.6%) 7.27 6.76 - 7.45 1.2781 times
Fri 06 March 2026 7.50 (-9.09%) 8.10 7.47 - 8.28 1.0636 times
Fri 27 February 2026 8.25 (-7.72%) 8.93 8.17 - 8.93 0.8585 times
Fri 20 February 2026 8.94 (-5.3%) 9.35 8.67 - 9.44 0.9726 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 6.91 and 7.15

Monthly Target 16.85
Monthly Target 26.97
Monthly Target 37.0933333333333
Monthly Target 47.21
Monthly Target 57.33

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 01 May 2026 7.08 (0%) 7.12 6.98 - 7.22 0.0542 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 1.0649 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.1852 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1985 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.687 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7896 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 1.0375 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.3829 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.2204 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.3798 times
Thu 31 July 2025 10.28 (-0.87%) 10.28 9.91 - 11.79 1.0105 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.06
20 day DMA 7
35 day DMA 6.81
50 day DMA 7.2
100 day DMA 8.2
150 day DMA 7.99
200 day DMA 8.26

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.087.08
12 day EMA7.047.037.02
20 day EMA7.037.037.02
35 day EMA7.27.217.22
50 day EMA7.367.377.38

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.097.08
12 day SMA7.067.037.01
20 day SMA76.986.96
35 day SMA6.816.826.82
50 day SMA7.27.247.27
100 day SMA8.28.228.23
150 day SMA7.997.998
200 day SMA8.268.288.3
Back to top | Use Dark Theme