Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 9.49 and 10.34
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 11.02 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.98 (-5.4%) | 10.66 | 9.84 - 10.69 | 0.6633 times | Thu 20 February 2025 | 10.55 (-0.75%) | 10.66 | 10.39 - 10.75 | 0.6421 times | Wed 19 February 2025 | 10.63 (2.8%) | 10.24 | 10.22 - 10.69 | 0.8768 times | Tue 18 February 2025 | 10.34 (7.93%) | 9.70 | 9.65 - 10.39 | 1.6037 times | Fri 14 February 2025 | 9.58 (17.26%) | 8.92 | 8.88 - 10.02 | 2.5704 times | Thu 13 February 2025 | 8.17 (-0.73%) | 8.35 | 8.11 - 8.47 | 1.0694 times | Wed 12 February 2025 | 8.23 (-0.24%) | 8.12 | 8.10 - 8.31 | 0.6675 times | Tue 11 February 2025 | 8.25 (0.12%) | 8.17 | 8.09 - 8.31 | 0.645 times | Mon 10 February 2025 | 8.24 (-1.9%) | 8.40 | 8.20 - 8.46 | 0.6139 times | Fri 07 February 2025 | 8.40 (-3.23%) | 8.68 | 8.38 - 8.71 | 0.6479 times | Thu 06 February 2025 | 8.68 (0.35%) | 8.64 | 8.64 - 8.95 | 0.449 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9.82 and 10.92
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.98 (4.18%) | 9.70 | 9.65 - 10.75 | 1.5151 times | Fri 14 February 2025 | 9.58 (14.05%) | 8.40 | 8.09 - 10.02 | 2.2277 times | Fri 07 February 2025 | 8.40 (-5.3%) | 8.56 | 8.22 - 8.95 | 1.2511 times | Fri 31 January 2025 | 8.87 (-5.64%) | 9.41 | 8.76 - 9.41 | 0.895 times | Fri 24 January 2025 | 9.40 (0.21%) | 9.46 | 9.03 - 9.54 | 0.7749 times | Fri 17 January 2025 | 9.38 (0%) | 9.57 | 9.37 - 9.61 | 0.2373 times | Fri 17 January 2025 | 9.38 (5.87%) | 8.85 | 8.58 - 9.61 | 1.1995 times | Fri 10 January 2025 | 8.86 (1.61%) | 8.67 | 8.47 - 8.89 | 0.4131 times | Wed 08 January 2025 | 8.72 (-1.25%) | 8.92 | 8.50 - 9.04 | 0.7189 times | Fri 03 January 2025 | 8.83 (-0.23%) | 8.73 | 8.45 - 9.19 | 0.7675 times | Fri 27 December 2024 | 8.85 (2.67%) | 8.58 | 8.46 - 9.08 | 0.6453 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.04 and 11.7
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.98 (12.51%) | 8.56 | 8.09 - 10.75 | 1.0904 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 1.0224 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.6827 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 1.1195 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.325 times | Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 1.0393 times | Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.7103 times | Wed 31 July 2024 | 11.70 (3.08%) | 11.38 | 10.60 - 12.58 | 0.8569 times | Fri 28 June 2024 | 11.35 (-7.8%) | 12.42 | 10.92 - 12.55 | 0.4764 times | Fri 31 May 2024 | 12.31 (2.93%) | 11.95 | 11.69 - 13.26 | 0.6771 times | Tue 30 April 2024 | 11.96 (-12.89%) | 13.74 | 11.55 - 13.78 | 0.553 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10 | 9.72 |
| 12 day EMA | 9.5 | 9.41 | 9.2 |
| 20 day EMA | 9.3 | 9.23 | 9.09 |
| 35 day EMA | 9.22 | 9.17 | 9.09 |
| 50 day EMA | 9.29 | 9.26 | 9.21 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 9.85 | 9.39 |
| 12 day SMA | 9.14 | 9.03 | 8.88 |
| 20 day SMA | 9.1 | 9.06 | 9 |
| 35 day SMA | 9.08 | 9.04 | 9 |
| 50 day SMA | 9.09 | 9.09 | 9.09 |
| 100 day SMA | 8.98 | 8.96 | 8.94 |
| 150 day SMA | 9.07 | 9.08 | 9.09 |
| 200 day SMA | 9.78 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.