Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 11.52 and 11.77
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.95 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.74 (-1.59%) | 11.79 | 11.55 - 11.80 | 0.8755 times | Wed 24 April 2024 | 11.93 (-1%) | 12.01 | 11.84 - 12.08 | 0.8513 times | Tue 23 April 2024 | 12.05 (1.35%) | 11.88 | 11.72 - 12.25 | 0.7511 times | Mon 22 April 2024 | 11.89 (0.08%) | 11.88 | 11.77 - 12.05 | 1.0094 times | Fri 19 April 2024 | 11.88 (1.45%) | 11.70 | 11.68 - 12.00 | 0.978 times | Thu 18 April 2024 | 11.71 (-2.17%) | 12.04 | 11.67 - 12.12 | 1.3218 times | Wed 17 April 2024 | 11.97 (-1.72%) | 12.35 | 11.96 - 12.37 | 0.7676 times | Tue 16 April 2024 | 12.18 (0.41%) | 12.01 | 11.96 - 12.33 | 1.1629 times | Mon 15 April 2024 | 12.13 (-1.14%) | 12.36 | 11.95 - 12.44 | 1.6323 times | Fri 12 April 2024 | 12.27 (-2.39%) | 12.43 | 12.22 - 12.52 | 0.6501 times | Thu 11 April 2024 | 12.57 (-0.79%) | 12.65 | 12.35 - 12.71 | 0.8092 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 11.3 and 12
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.74 (-1.18%) | 11.88 | 11.55 - 12.25 | 0.7006 times | Fri 19 April 2024 | 11.88 (-3.18%) | 12.36 | 11.67 - 12.44 | 1.1777 times | Fri 12 April 2024 | 12.27 (-5.25%) | 13.12 | 12.22 - 13.48 | 0.7537 times | Fri 05 April 2024 | 12.95 (-5.68%) | 13.74 | 12.90 - 13.78 | 0.66 times | Thu 28 March 2024 | 13.73 (4.89%) | 13.06 | 13.02 - 13.86 | 0.8297 times | Fri 22 March 2024 | 13.09 (5.65%) | 12.45 | 12.35 - 13.53 | 1.1868 times | Fri 15 March 2024 | 12.39 (1.06%) | 12.29 | 12.28 - 12.73 | 1.1929 times | Fri 08 March 2024 | 12.26 (4.52%) | 11.73 | 11.52 - 12.55 | 1.0962 times | Fri 01 March 2024 | 11.73 (-4.01%) | 12.19 | 11.66 - 12.24 | 1.4276 times | Fri 23 February 2024 | 12.22 (-0.73%) | 12.29 | 12.21 - 12.65 | 0.9749 times | Fri 16 February 2024 | 12.31 (-8.54%) | 13.54 | 11.26 - 13.77 | 3.8381 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 10.53 and 12.76
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.74 (-14.49%) | 13.74 | 11.55 - 13.78 | 0.5947 times | Thu 28 March 2024 | 13.73 (15.57%) | 11.90 | 11.52 - 13.86 | 0.8265 times | Thu 29 February 2024 | 11.88 (-14.78%) | 14.10 | 11.26 - 14.17 | 1.4956 times | Wed 31 January 2024 | 13.94 (-2.65%) | 14.20 | 12.98 - 14.97 | 0.9975 times | Fri 29 December 2023 | 14.32 (3.1%) | 13.85 | 13.74 - 15.24 | 0.8495 times | Thu 30 November 2023 | 13.89 (16.72%) | 12.07 | 11.34 - 14.76 | 1.2063 times | Tue 31 October 2023 | 11.90 (-4.26%) | 12.37 | 11.27 - 12.84 | 0.8328 times | Fri 29 September 2023 | 12.43 (-3.72%) | 12.95 | 11.94 - 13.43 | 0.8212 times | Thu 31 August 2023 | 12.91 (-19.71%) | 15.95 | 12.18 - 16.19 | 1.2913 times | Mon 31 July 2023 | 16.08 (17.54%) | 13.74 | 13.12 - 16.51 | 1.0845 times | Fri 30 June 2023 | 13.68 (-0.36%) | 13.68 | 12.75 - 14.39 | 1.4353 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.98 | 12 |
| 12 day EMA | 12.13 | 12.2 | 12.25 |
| 20 day EMA | 12.33 | 12.39 | 12.44 |
| 35 day EMA | 12.42 | 12.46 | 12.49 |
| 50 day EMA | 12.48 | 12.51 | 12.53 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.89 | 11.9 |
| 12 day SMA | 12.08 | 12.23 | 12.33 |
| 20 day SMA | 12.59 | 12.68 | 12.74 |
| 35 day SMA | 12.66 | 12.67 | 12.67 |
| 50 day SMA | 12.48 | 12.47 | 12.51 |
| 100 day SMA | 13.23 | 13.26 | 13.28 |
| 150 day SMA | 13.08 | 13.08 | 13.09 |
| 200 day SMA | 13.2 | 13.22 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.