Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.08 and 8.45
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.52 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.25 (0%) | 8.10 | 7.91 - 8.28 | 0.8804 times | Fri 27 February 2026 | 8.25 (-2.37%) | 8.35 | 8.17 - 8.38 | 0.8693 times | Thu 26 February 2026 | 8.45 (-0.24%) | 8.47 | 8.28 - 8.58 | 0.9237 times | Wed 25 February 2026 | 8.47 (-3.64%) | 8.78 | 8.45 - 8.81 | 1.0524 times | Tue 24 February 2026 | 8.79 (0.8%) | 8.69 | 8.67 - 8.83 | 0.7259 times | Mon 23 February 2026 | 8.72 (-2.46%) | 8.93 | 8.71 - 8.93 | 0.7045 times | Fri 20 February 2026 | 8.94 (1.94%) | 8.77 | 8.67 - 8.97 | 1.154 times | Thu 19 February 2026 | 8.77 (-1.35%) | 8.85 | 8.72 - 8.95 | 1.4045 times | Wed 18 February 2026 | 8.89 (0.34%) | 8.85 | 8.78 - 9.07 | 1.2362 times | Tue 17 February 2026 | 8.86 (-6.14%) | 9.35 | 8.84 - 9.44 | 1.0492 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.9978 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.08 and 8.45
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.25 (0%) | 8.10 | 7.91 - 8.28 | 0.2352 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 1.1423 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.2941 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2666 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 2.3005 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.3226 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.7763 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.726 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.764 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.1724 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.875 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.08 and 8.45
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.25 (0%) | 8.10 | 7.91 - 8.28 | 0.0464 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.2493 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.7161 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.823 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0814 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4415 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2721 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4383 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0533 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8785 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9732 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.49 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.51 | 8.64 |
| 12 day EMA | 8.73 | 8.82 | 8.92 |
| 20 day EMA | 8.94 | 9.01 | 9.09 |
| 35 day EMA | 9.04 | 9.09 | 9.14 |
| 50 day EMA | 9.07 | 9.1 | 9.13 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.54 | 8.67 |
| 12 day SMA | 8.77 | 8.86 | 8.97 |
| 20 day SMA | 9.23 | 9.29 | 9.34 |
| 35 day SMA | 9.28 | 9.31 | 9.33 |
| 50 day SMA | 9.17 | 9.18 | 9.19 |
| 100 day SMA | 8.46 | 8.45 | 8.44 |
| 150 day SMA | 8.49 | 8.5 | 8.52 |
| 200 day SMA | 9.11 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.