Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 7.67 and 8.16
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.26 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 7.86 (5.79%) | 7.54 | 7.48 - 7.97 | 1.2674 times | Mon 17 November 2025 | 7.43 (-1.72%) | 7.50 | 7.39 - 7.64 | 0.8935 times | Fri 14 November 2025 | 7.56 (-0.53%) | 7.56 | 7.46 - 7.67 | 0.7083 times | Thu 13 November 2025 | 7.60 (-1.81%) | 7.72 | 7.51 - 7.78 | 0.7485 times | Wed 12 November 2025 | 7.74 (3.2%) | 7.51 | 7.49 - 7.81 | 0.6797 times | Tue 11 November 2025 | 7.50 (-1.06%) | 7.54 | 7.47 - 7.60 | 0.5206 times | Mon 10 November 2025 | 7.58 (0%) | 7.64 | 7.40 - 7.67 | 0.986 times | Fri 07 November 2025 | 7.58 (-2.94%) | 7.80 | 7.50 - 7.81 | 0.6594 times | Thu 06 November 2025 | 7.81 (-2.98%) | 7.99 | 7.68 - 7.99 | 1.4939 times | Wed 05 November 2025 | 8.05 (8.34%) | 7.40 | 7.26 - 8.16 | 2.0427 times | Tue 04 November 2025 | 7.43 (7.84%) | 7.35 | 6.90 - 7.58 | 2.662 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.63 and 8.21
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 7.86 (3.97%) | 7.50 | 7.39 - 7.97 | 0.4652 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 0.7843 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.4763 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2065 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 0.9427 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.7124 times | Fri 17 October 2025 | 6.87 (0.59%) | 6.97 | 6.51 - 7.00 | 1.4312 times | Fri 10 October 2025 | 6.83 (-11.87%) | 7.81 | 6.83 - 7.81 | 1.3974 times | Fri 03 October 2025 | 7.75 (-1.4%) | 7.72 | 7.41 - 7.99 | 1.4229 times | Fri 26 September 2025 | 7.86 (-7.31%) | 8.40 | 7.82 - 8.50 | 1.1611 times | Fri 19 September 2025 | 8.48 (-0.35%) | 8.64 | 8.30 - 8.78 | 1.0895 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 7.38 and 8.64
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 7.86 (14.08%) | 7.35 | 6.90 - 8.16 | 0.6757 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3491 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1906 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3462 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9858 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8222 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9108 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0664 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7267 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9265 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.7005 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.54 | 7.59 |
| 12 day EMA | 7.54 | 7.48 | 7.49 |
| 20 day EMA | 7.47 | 7.43 | 7.43 |
| 35 day EMA | 7.55 | 7.53 | 7.54 |
| 50 day EMA | 7.65 | 7.64 | 7.65 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.57 | 7.6 |
| 12 day SMA | 7.59 | 7.51 | 7.46 |
| 20 day SMA | 7.37 | 7.34 | 7.32 |
| 35 day SMA | 7.27 | 7.26 | 7.27 |
| 50 day SMA | 7.57 | 7.58 | 7.6 |
| 100 day SMA | 8.65 | 8.68 | 8.71 |
| 150 day SMA | 9.38 | 9.39 | 9.4 |
| 200 day SMA | 9.34 | 9.35 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.