GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.7 and 0.8

Daily Target 1	0.62
Daily Target 2	0.68
Daily Target 3	0.72
Daily Target 4	0.78
Daily Target 5	0.82

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.74 (5.71%)	0.70	0.66 - 0.76	0.8181 times
Fri 27 February 2026	0.70 (-5.41%)	0.75	0.69 - 0.78	1.1461 times
Thu 26 February 2026	0.74 (-5.13%)	0.82	0.73 - 0.83	1.8467 times
Wed 25 February 2026	0.78 (4%)	0.76	0.76 - 0.80	1.3512 times
Tue 24 February 2026	0.75 (-1.32%)	0.76	0.74 - 0.77	1.1306 times
Mon 23 February 2026	0.76 (-9.52%)	0.83	0.74 - 0.85	0.87 times
Fri 20 February 2026	0.84 (-5.62%)	0.89	0.83 - 0.93	0.5316 times
Thu 19 February 2026	0.89 (-3.26%)	0.91	0.88 - 0.93	0.3154 times
Wed 18 February 2026	0.92 (0%)	0.93	0.87 - 0.95	0.9093 times
Tue 17 February 2026	0.92 (10.84%)	0.83	0.83 - 0.94	1.0811 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.5307 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.7 and 0.8

Weekly Target 1	0.62
Weekly Target 2	0.68
Weekly Target 3	0.72
Weekly Target 4	0.78
Weekly Target 5	0.82

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.74 (5.71%)	0.70	0.66 - 0.76	0.0539 times
Fri 27 February 2026	0.70 (-16.67%)	0.83	0.69 - 0.85	0.4183 times
Fri 20 February 2026	0.84 (1.2%)	0.83	0.83 - 0.95	0.1871 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.035 times
Fri 13 February 2026	0.83 (-1.19%)	0.85	0.77 - 0.87	0.3047 times
Fri 06 February 2026	0.84 (-6.67%)	0.87	0.76 - 0.92	0.8774 times
Fri 30 January 2026	0.90 (-28%)	1.33	0.86 - 1.36	1.679 times
Fri 23 January 2026	1.25 (-0.79%)	1.36	0.98 - 1.49	1.8338 times
Fri 16 January 2026	1.26 (28.57%)	1.01	1.00 - 1.61	2.6565 times
Fri 09 January 2026	0.98 (55.56%)	0.67	0.66 - 1.24	1.9544 times
Fri 02 January 2026	0.63 (-10%)	0.69	0.58 - 0.69	1.1272 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.7 and 0.8

Monthly Target 1	0.62
Monthly Target 2	0.68
Monthly Target 3	0.72
Monthly Target 4	0.78
Monthly Target 5	0.82

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.74 (5.71%)	0.70	0.66 - 0.76	0.0254 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8584 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.8842 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.5001 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6915 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.6039 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4859 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.1437 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.4371 times
Mon 30 June 2025	1.99 (1.02%)	1.95	1.92 - 2.26	0.3699 times
Fri 30 May 2025	1.97 (0.51%)	2.05	1.78 - 2.47	0.6762 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.96
50 day DMA	0.92
100 day DMA	1.02
150 day DMA	1.15
200 day DMA	1.37

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.77
12 day EMA	0.78	0.79	0.81
20 day EMA	0.83	0.84	0.86
35 day EMA	0.85	0.86	0.87
50 day EMA	0.9	0.91	0.92

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.75	0.77
12 day SMA	0.81	0.82	0.83
20 day SMA	0.81	0.81	0.82
35 day SMA	0.96	0.97	0.98
50 day SMA	0.92	0.93	0.94
100 day SMA	1.02	1.03	1.04
150 day SMA	1.15	1.15	1.16
200 day SMA	1.37	1.37	1.38