GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.66 and 0.67

Daily Target 1	0.65
Daily Target 2	0.66
Daily Target 3	0.66333333333333
Daily Target 4	0.67
Daily Target 5	0.67

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.66 (0%)	0.67	0.66 - 0.67	0.9698 times
Fri 01 May 2026	0.66 (-1.49%)	0.67	0.64 - 0.69	1.9727 times
Thu 30 April 2026	0.67 (-2.9%)	0.68	0.66 - 0.69	0.9201 times
Wed 29 April 2026	0.69 (1.47%)	0.68	0.68 - 0.70	0.4003 times
Tue 28 April 2026	0.68 (-2.86%)	0.70	0.68 - 0.71	1.1971 times
Mon 27 April 2026	0.70 (0%)	0.69	0.68 - 0.70	1.0887 times
Fri 24 April 2026	0.70 (0%)	0.71	0.69 - 0.72	0.4201 times
Thu 23 April 2026	0.70 (-2.78%)	0.70	0.69 - 0.72	0.4141 times
Wed 22 April 2026	0.72 (1.41%)	0.71	0.69 - 0.72	1.021 times
Tue 21 April 2026	0.71 (0%)	0.72	0.68 - 0.72	1.5962 times
Mon 20 April 2026	0.71 (2.9%)	0.70	0.70 - 0.72	0.6791 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.66 and 0.67

Weekly Target 1	0.65
Weekly Target 2	0.66
Weekly Target 3	0.66333333333333
Weekly Target 4	0.67
Weekly Target 5	0.67

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.66 (0%)	0.67	0.66 - 0.67	0.1484 times
Fri 01 May 2026	0.66 (-5.71%)	0.69	0.64 - 0.71	0.8536 times
Fri 24 April 2026	0.70 (1.45%)	0.70	0.68 - 0.72	0.632 times
Fri 17 April 2026	0.69 (0%)	0.69	0.68 - 0.72	0.953 times
Fri 10 April 2026	0.69 (-8%)	0.75	0.67 - 0.76	0.8012 times
Thu 02 April 2026	0.75 (10.29%)	0.70	0.64 - 0.77	1.5565 times
Fri 27 March 2026	0.68 (-5.56%)	0.70	0.66 - 0.80	1.6836 times
Fri 20 March 2026	0.72 (0%)	0.73	0.68 - 0.78	0.8001 times
Fri 13 March 2026	0.72 (-1.37%)	0.73	0.71 - 0.78	1.316 times
Fri 06 March 2026	0.73 (4.29%)	0.70	0.66 - 0.81	1.2555 times
Fri 27 February 2026	0.70 (-16.67%)	0.83	0.69 - 0.85	2.4515 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.68

Monthly Target 1	0.61
Monthly Target 2	0.64
Monthly Target 3	0.66333333333333
Monthly Target 4	0.69
Monthly Target 5	0.71

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.66 (-1.49%)	0.67	0.64 - 0.69	0.0363 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2936 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.476 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8609 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.8954 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.5044 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6935 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.6057 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4873 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.147 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.4384 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.7
50 day DMA	0.72
100 day DMA	0.84
150 day DMA	0.95
200 day DMA	1.08

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.68	0.69
12 day EMA	0.69	0.69	0.7
20 day EMA	0.71	0.71	0.72
35 day EMA	0.74	0.74	0.75
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.68	0.69
12 day SMA	0.69	0.69	0.7
20 day SMA	0.69	0.69	0.7
35 day SMA	0.7	0.71	0.71
50 day SMA	0.72	0.72	0.73
100 day SMA	0.84	0.85	0.85
150 day SMA	0.95	0.95	0.96
200 day SMA	1.08	1.08	1.09