GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.66 and 1.94

Daily Target 11.44
Daily Target 21.6
Daily Target 31.7233333333333
Daily Target 41.88
Daily Target 52

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Mon 31 March 2025 1.75 (1.16%) 1.57 1.57 - 1.85 0.4415 times
Fri 28 March 2025 1.73 (32.06%) 1.91 1.67 - 1.93 1.4526 times
Wed 26 March 2025 1.31 (3.15%) 1.29 1.29 - 1.33 7.8538 times
Mon 24 March 2025 1.27 (0.79%) 1.28 1.27 - 1.30 0.0281 times
Fri 21 March 2025 1.26 (0%) 1.27 1.17 - 1.28 0.0269 times
Thu 20 March 2025 1.26 (-3.08%) 1.28 1.25 - 1.32 0.0602 times
Wed 19 March 2025 1.30 (0%) 1.30 1.29 - 1.33 0.0149 times
Tue 18 March 2025 1.30 (-0.76%) 1.31 1.28 - 1.32 0.0075 times
Mon 17 March 2025 1.31 (-2.24%) 1.30 1.28 - 1.36 0.0945 times
Fri 14 March 2025 1.34 (6.35%) 1.29 1.26 - 1.34 0.0201 times
Thu 13 March 2025 1.26 (-5.26%) 1.36 1.25 - 1.36 0.0407 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.66 and 1.94

Weekly Target 11.44
Weekly Target 21.6
Weekly Target 31.7233333333333
Weekly Target 41.88
Weekly Target 52

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Mon 31 March 2025 1.75 (1.16%) 1.57 1.57 - 1.85 0.3266 times
Fri 28 March 2025 1.73 (37.3%) 1.28 1.27 - 1.93 6.9045 times
Fri 21 March 2025 1.26 (-5.97%) 1.30 1.17 - 1.36 0.1509 times
Fri 14 March 2025 1.34 (-8.84%) 1.43 1.25 - 1.46 0.1777 times
Fri 07 March 2025 1.47 (12.21%) 1.35 1.31 - 1.54 0.2509 times
Fri 28 February 2025 1.31 (-28.8%) 1.85 1.26 - 1.88 0.5637 times
Fri 21 February 2025 1.84 (-5.64%) 1.94 1.81 - 2.01 0.2099 times
Fri 14 February 2025 1.95 (-19.09%) 2.50 1.95 - 2.54 0.4392 times
Fri 07 February 2025 2.41 (0%) 2.35 2.23 - 2.50 0.3024 times
Fri 31 January 2025 2.41 (-10.07%) 2.68 2.31 - 2.92 0.6742 times
Fri 24 January 2025 2.68 (18.06%) 2.30 2.27 - 2.88 1.2911 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.46 and 2.22

Monthly Target 10.86
Monthly Target 21.3
Monthly Target 31.6166666666667
Monthly Target 42.06
Monthly Target 52.38

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Mon 31 March 2025 1.75 (33.59%) 1.35 1.17 - 1.93 1.8464 times
Fri 28 February 2025 1.31 (-45.64%) 2.35 1.26 - 2.54 0.3582 times
Fri 31 January 2025 2.41 (24.23%) 1.94 1.75 - 2.92 1.02 times
Tue 31 December 2024 1.94 (-10.19%) 2.12 1.76 - 2.22 0.2199 times
Tue 26 November 2024 2.16 (-13.94%) 2.51 2.00 - 2.73 0.1827 times
Thu 31 October 2024 2.51 (1.62%) 2.50 1.97 - 2.92 0.3177 times
Mon 30 September 2024 2.47 (23.5%) 2.00 1.92 - 2.94 0.4281 times
Fri 30 August 2024 2.00 (21.21%) 1.64 1.36 - 2.56 5.3606 times
Wed 31 July 2024 1.65 (17.86%) 1.39 1.39 - 2.24 0.2267 times
Fri 28 June 2024 1.40 (-3.45%) 1.45 1.37 - 1.54 0.0396 times
Fri 31 May 2024 1.45 (-9.38%) 1.57 1.36 - 1.67 0.0924 times

monthly chart GreenlandTechnologies

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.65
50 day DMA 1.88
100 day DMA 2.03
150 day DMA 2.11
200 day DMA 1.97

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.441.29
12 day EMA1.451.41.34
20 day EMA1.51.471.44
35 day EMA1.641.631.62
50 day EMA1.851.851.85

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.371.28
12 day SMA1.371.341.3
20 day SMA1.381.381.38
35 day SMA1.651.671.68
50 day SMA1.881.891.89
100 day SMA2.032.042.05
150 day SMA2.112.112.11
200 day SMA1.971.971.96
Back to top | Use Dark Theme