GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.6 and 0.68

Daily Target 1	0.58
Daily Target 2	0.62
Daily Target 3	0.66333333333333
Daily Target 4	0.7
Daily Target 5	0.74

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.65 (-4.41%)	0.69	0.63 - 0.71	1.1373 times
Thu 29 October 2026	0.68 (3.03%)	0.67	0.66 - 0.71	1.0578 times
Wed 28 October 2026	0.66 (3.13%)	0.65	0.65 - 0.69	1.3983 times
Tue 27 October 2026	0.64 (1.59%)	0.65	0.62 - 0.66	1.1806 times
Mon 26 October 2026	0.63 (3.28%)	0.61	0.61 - 0.65	0.7813 times
Fri 23 October 2026	0.61 (1.67%)	0.61	0.60 - 0.65	0.8499 times
Thu 22 October 2026	0.60 (-1.64%)	0.62	0.60 - 0.62	0.6715 times
Wed 21 October 2026	0.61 (-3.17%)	0.64	0.60 - 0.65	0.8912 times
Tue 20 October 2026	0.63 (0%)	0.61	0.61 - 0.64	0.9923 times
Mon 19 October 2026	0.63 (-4.55%)	0.68	0.60 - 0.68	1.0397 times
Fri 16 October 2026	0.66 (0%)	0.68	0.62 - 0.69	0.8868 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.73

Weekly Target 1	0.56
Weekly Target 2	0.6
Weekly Target 3	0.65666666666667
Weekly Target 4	0.7
Weekly Target 5	0.76

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.65 (6.56%)	0.61	0.61 - 0.71	0.5431 times
Fri 23 October 2026	0.61 (-7.58%)	0.68	0.60 - 0.68	0.4345 times
Fri 16 October 2026	0.66 (-14.29%)	0.78	0.59 - 0.78	0.8449 times
Fri 09 October 2026	0.77 (-4.94%)	0.82	0.71 - 0.87	1.182 times
Fri 02 October 2026	0.81 (-25.69%)	1.10	0.70 - 1.10	1.6559 times
Fri 25 September 2026	1.09 (0%)	1.14	1.04 - 1.34	2.4207 times
Fri 18 September 2026	1.09 (3.81%)	1.09	1.01 - 1.15	0.6466 times
Fri 11 September 2026	1.05 (9.38%)	0.98	0.96 - 1.15	0.8456 times
Fri 04 September 2026	0.96 (7.87%)	0.88	0.85 - 0.98	0.4831 times
Fri 28 August 2026	0.89 (-3.26%)	0.92	0.82 - 1.01	0.9438 times
Fri 21 August 2026	0.92 (29.58%)	0.71	0.65 - 0.98	1.9057 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.48 and 0.76

Monthly Target 1	0.42
Monthly Target 2	0.54
Monthly Target 3	0.70333333333333
Monthly Target 4	0.82
Monthly Target 5	0.98

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.65 (-13.33%)	0.74	0.59 - 0.87	0.5534 times
Wed 30 September 2026	0.75 (-15.73%)	0.90	0.70 - 1.34	0.9568 times
Mon 31 August 2026	0.89 (71.15%)	0.52	0.51 - 1.01	3.2214 times
Fri 31 July 2026	0.52 (-5.45%)	0.54	0.51 - 0.63	0.206 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.25 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.5101 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2286 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.3706 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.6702 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.0328 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.1713 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.64
20 day DMA	0.68
35 day DMA	0.83
50 day DMA	0.86
100 day DMA	0.73
150 day DMA	0.7
200 day DMA	0.73

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.65	0.64
12 day EMA	0.66	0.66	0.66
20 day EMA	0.7	0.71	0.71
35 day EMA	0.76	0.77	0.78
50 day EMA	0.83	0.84	0.85

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.64	0.63
12 day SMA	0.64	0.64	0.64
20 day SMA	0.68	0.69	0.7
35 day SMA	0.83	0.84	0.85
50 day SMA	0.86	0.87	0.87
100 day SMA	0.73	0.73	0.73
150 day SMA	0.7	0.7	0.7
200 day SMA	0.73	0.74	0.74