GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.52 and 0.76

Daily Target 1	0.46
Daily Target 2	0.58
Daily Target 3	0.69666666666667
Daily Target 4	0.82
Daily Target 5	0.94

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.71 (-4.05%)	0.76	0.57 - 0.81	0.4311 times
Thu 13 August 2026	0.74 (15.63%)	0.65	0.62 - 0.74	0.3039 times
Wed 12 August 2026	0.64 (16.36%)	0.55	0.53 - 0.68	1.7759 times
Tue 11 August 2026	0.55 (1.85%)	0.54	0.53 - 0.57	7.3606 times
Mon 10 August 2026	0.54 (0%)	0.53	0.53 - 0.54	0.0375 times
Fri 07 August 2026	0.54 (1.89%)	0.54	0.53 - 0.54	0.0152 times
Thu 06 August 2026	0.53 (-1.85%)	0.53	0.51 - 0.54	0.0081 times
Wed 05 August 2026	0.54 (0%)	0.52	0.52 - 0.54	0.0111 times
Tue 04 August 2026	0.54 (1.89%)	0.53	0.53 - 0.54	0.0152 times
Mon 03 August 2026	0.53 (1.92%)	0.52	0.52 - 0.54	0.0416 times
Fri 31 July 2026	0.52 (0%)	0.52	0.51 - 0.55	0.034 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.62 and 0.9

Weekly Target 1	0.4
Weekly Target 2	0.56
Weekly Target 3	0.68333333333333
Weekly Target 4	0.84
Weekly Target 5	0.96

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.71 (31.48%)	0.53	0.53 - 0.81	8.8879 times
Fri 07 August 2026	0.54 (3.85%)	0.52	0.51 - 0.54	0.0817 times
Fri 31 July 2026	0.52 (1.96%)	0.51	0.51 - 0.56	0.1964 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.0114 times
Fri 24 July 2026	0.51 (-10.53%)	0.53	0.51 - 0.57	0.1181 times
Fri 17 July 2026	0.57 (0%)	0.55	0.53 - 0.63	0.1268 times
Fri 10 July 2026	0.57 (3.64%)	0.54	0.51 - 0.59	0.1379 times
Thu 02 July 2026	0.55 (3.77%)	0.55	0.53 - 0.60	0.1533 times
Fri 26 June 2026	0.53 (-11.67%)	0.61	0.52 - 0.61	0.1595 times
Thu 18 June 2026	0.60 (-4.76%)	0.66	0.55 - 0.66	0.127 times
Fri 12 June 2026	0.63 (-3.08%)	0.61	0.60 - 0.67	0.1793 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.61 and 0.91

Monthly Target 1	0.38
Monthly Target 2	0.54
Monthly Target 3	0.67666666666667
Monthly Target 4	0.84
Monthly Target 5	0.98

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.71 (36.54%)	0.52	0.51 - 0.81	2.8104 times
Fri 31 July 2026	0.52 (-5.45%)	0.54	0.51 - 0.63	0.2122 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.2575 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.5255 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2355 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.3818 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.6904 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.1241 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.2065 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.5562 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.4857 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.58
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.57
100 day DMA	0.61
150 day DMA	0.7
200 day DMA	0.78

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.63	0.57
12 day EMA	0.61	0.59	0.56
20 day EMA	0.6	0.59	0.57
35 day EMA	0.61	0.6	0.59
50 day EMA	0.59	0.59	0.58

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.6	0.56
12 day SMA	0.58	0.56	0.54
20 day SMA	0.56	0.55	0.54
35 day SMA	0.56	0.55	0.55
50 day SMA	0.57	0.57	0.57
100 day SMA	0.61	0.61	0.61
150 day SMA	0.7	0.71	0.71
200 day SMA	0.78	0.78	0.78