GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.92 and 0.97

Daily Target 10.91
Daily Target 20.92
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 51.01

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Wed 24 December 2025 0.94 (-4.08%) 0.98 0.94 - 0.99 0.7452 times
Tue 23 December 2025 0.98 (1.03%) 1.00 0.96 - 1.00 1.002 times
Mon 22 December 2025 0.97 (-5.83%) 1.04 0.95 - 1.06 1.0956 times
Fri 19 December 2025 1.03 (-4.63%) 1.05 1.02 - 1.06 1.0086 times
Thu 18 December 2025 1.08 (0%) 1.10 1.05 - 1.15 0.7405 times
Wed 17 December 2025 1.08 (3.85%) 1.04 1.02 - 1.10 1.1221 times
Tue 16 December 2025 1.04 (0.97%) 1.03 1.02 - 1.06 0.995 times
Mon 15 December 2025 1.03 (-1.9%) 1.06 1.03 - 1.09 1.1335 times
Fri 12 December 2025 1.05 (2.94%) 1.00 1.00 - 1.07 0.829 times
Thu 11 December 2025 1.02 (-5.56%) 1.09 0.99 - 1.09 1.3285 times
Wed 10 December 2025 1.08 (-3.57%) 1.13 1.08 - 1.13 0.4184 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.88 and 1

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.98
Weekly Target 41.02
Weekly Target 51.1

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Wed 24 December 2025 0.94 (-8.74%) 1.04 0.94 - 1.06 0.89 times
Fri 19 December 2025 1.03 (-1.9%) 1.06 1.02 - 1.15 1.5652 times
Fri 12 December 2025 1.05 (-0.94%) 1.10 0.99 - 1.15 1.1592 times
Fri 05 December 2025 1.06 (-0.93%) 1.04 0.92 - 1.17 1.5746 times
Fri 28 November 2025 1.07 (2.88%) 1.11 1.02 - 1.11 0.6212 times
Fri 21 November 2025 1.04 (-3.7%) 1.14 1.00 - 1.22 1.0649 times
Fri 14 November 2025 1.08 (8%) 1.05 0.99 - 1.27 1.499 times
Fri 07 November 2025 1.00 (-13.04%) 1.06 0.92 - 1.10 1.0994 times
Fri 31 October 2025 1.15 (0%) 1.19 1.12 - 1.19 0.123 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.12 - 1.22 0.4035 times
Fri 24 October 2025 1.21 (0%) 1.25 1.14 - 1.25 0.6954 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.81 and 1.06

Monthly Target 10.76
Monthly Target 20.85
Monthly Target 31.01
Monthly Target 41.1
Monthly Target 51.26

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Wed 24 December 2025 0.94 (-12.15%) 1.04 0.92 - 1.17 0.9468 times
Fri 28 November 2025 1.07 (-6.96%) 1.06 0.92 - 1.27 0.7817 times
Fri 31 October 2025 1.15 (-12.88%) 1.34 1.12 - 1.40 0.6843 times
Tue 30 September 2025 1.32 (-5.04%) 1.36 1.24 - 1.42 0.5506 times
Fri 29 August 2025 1.39 (-18.24%) 1.71 1.14 - 1.73 1.2959 times
Thu 31 July 2025 1.70 (-14.57%) 2.01 1.67 - 2.09 0.4953 times
Mon 30 June 2025 1.99 (1.02%) 1.95 1.92 - 2.26 0.4191 times
Fri 30 May 2025 1.97 (0.51%) 2.05 1.78 - 2.47 0.7661 times
Wed 30 April 2025 1.96 (12%) 1.69 1.34 - 2.16 1.0593 times
Mon 31 March 2025 1.75 (33.59%) 1.35 1.17 - 1.93 3.001 times
Fri 28 February 2025 1.31 (-45.64%) 2.35 1.26 - 2.54 0.5822 times

monthly chart GreenlandTechnologies

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 1
12 day DMA 1.04
20 day DMA 1.04
35 day DMA 1.06
50 day DMA 1.1
100 day DMA 1.23
150 day DMA 1.47
200 day DMA 1.52

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.03
12 day EMA1.021.041.05
20 day EMA1.041.051.06
35 day EMA1.081.091.1
50 day EMA1.11.111.12

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.031.04
12 day SMA1.041.051.06
20 day SMA1.041.051.05
35 day SMA1.061.071.07
50 day SMA1.11.111.11
100 day SMA1.231.231.24
150 day SMA1.471.481.49
200 day SMA1.521.531.53
Back to top | Use Dark Theme