GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.6 and 1.79

Daily Target 11.45
Daily Target 21.56
Daily Target 31.6366666666667
Daily Target 41.75
Daily Target 51.83

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Thu 18 April 2024 1.68 (9.8%) 1.52 1.52 - 1.71 1.243 times
Wed 17 April 2024 1.53 (-20.31%) 1.80 1.50 - 1.80 2.6889 times
Tue 16 April 2024 1.92 (-2.04%) 1.95 1.92 - 1.97 1.746 times
Mon 15 April 2024 1.96 (0%) 1.92 1.90 - 1.96 1.1414 times
Fri 12 April 2024 1.96 (2.08%) 1.93 1.93 - 1.97 0.1128 times
Thu 11 April 2024 1.92 (0.52%) 1.92 1.92 - 1.95 0.1737 times
Wed 10 April 2024 1.91 (-5.91%) 2.07 1.91 - 2.14 0.97 times
Tue 09 April 2024 2.03 (-5.58%) 2.17 2.01 - 2.18 0.6655 times
Mon 08 April 2024 2.15 (0.47%) 2.11 2.06 - 2.17 0.3587 times
Fri 05 April 2024 2.14 (9.74%) 2.01 2.00 - 2.19 0.9001 times
Thu 04 April 2024 1.95 (-1.52%) 2.06 1.95 - 2.14 0.7986 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.36 and 1.83

Weekly Target 11.25
Weekly Target 21.46
Weekly Target 31.7166666666667
Weekly Target 41.93
Weekly Target 52.19

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Thu 18 April 2024 1.68 (-14.29%) 1.92 1.50 - 1.97 1.7013 times
Fri 12 April 2024 1.96 (-8.41%) 2.11 1.91 - 2.18 0.569 times
Fri 05 April 2024 2.14 (-3.17%) 2.20 1.82 - 2.20 2.1993 times
Thu 28 March 2024 2.21 (2.79%) 2.15 2.15 - 2.40 0.7007 times
Fri 22 March 2024 2.15 (-15.35%) 2.53 2.05 - 2.61 0.977 times
Fri 15 March 2024 2.54 (-5.58%) 2.68 2.51 - 2.83 0.5408 times
Fri 08 March 2024 2.69 (-11.22%) 3.15 2.51 - 3.16 0.9213 times
Fri 01 March 2024 3.03 (-14.65%) 3.61 2.82 - 3.65 1.1588 times
Fri 23 February 2024 3.55 (-3.01%) 3.53 3.46 - 3.65 0.4029 times
Fri 16 February 2024 3.66 (10.91%) 3.23 3.20 - 3.69 0.829 times
Fri 09 February 2024 3.30 (-2.08%) 3.35 3.20 - 3.42 0.7288 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.24 and 1.94

Monthly Target 11.09
Monthly Target 21.39
Monthly Target 31.7933333333333
Monthly Target 42.09
Monthly Target 52.49

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Thu 18 April 2024 1.68 (-23.98%) 2.20 1.50 - 2.20 0.3654 times
Thu 28 March 2024 2.21 (-29.84%) 3.11 2.05 - 3.18 0.2956 times
Thu 29 February 2024 3.15 (-3.08%) 3.17 3.10 - 3.69 0.2421 times
Wed 31 January 2024 3.25 (16.49%) 2.89 2.65 - 3.84 0.6384 times
Fri 29 December 2023 2.79 (12.96%) 2.47 2.25 - 3.03 0.4071 times
Thu 30 November 2023 2.47 (-8.86%) 2.71 2.10 - 3.55 0.643 times
Tue 31 October 2023 2.71 (-13.14%) 3.11 2.55 - 3.21 0.4293 times
Fri 29 September 2023 3.12 (10.64%) 2.96 2.70 - 5.25 4.7031 times
Thu 31 August 2023 2.82 (68.86%) 1.69 1.51 - 3.00 2.0833 times
Mon 31 July 2023 1.67 (2.45%) 1.68 1.61 - 1.79 0.1926 times
Fri 30 June 2023 1.63 (-7.91%) 1.78 1.60 - 1.90 0.3594 times

monthly chart GreenlandTechnologies

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.93
20 day DMA 2.01
35 day DMA 2.28
50 day DMA 2.64
100 day DMA 2.79
150 day DMA 2.83
200 day DMA 2.67

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.811.95
12 day EMA1.91.942.01
20 day EMA2.042.082.14
35 day EMA2.312.352.4
50 day EMA2.612.652.7

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.861.93
12 day SMA1.931.941.98
20 day SMA2.012.032.07
35 day SMA2.282.322.37
50 day SMA2.642.672.71
100 day SMA2.792.792.8
150 day SMA2.832.852.86
200 day SMA2.672.672.67
Back to top | Use Dark Theme